DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 427.00 | 0.00% | 1 708 | 4 | +2.00% | 0 | 0 | |||||||
2.12.1994 | 420.00 | -117.00% | 1 680 | 4 | ||||||||||
13.11.1996 | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
10.9.1997 | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
26.5.1994 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
14.8.1996 | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
27.1.1997 | 122.04 | -4.84% | 1 464 | 12 | 0.00% | 0 | ||||||||
14.2.1997 | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
19.12.1996 | 143.00 | -4.66% | 1 430 | 10 | 142.00 | +1.42% | 710 | 5 | ||||||
15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
16.10.1996 | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
7.11.1996 | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
30.10.1996 | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
24.11.1994 | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
10.9.1996 | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
14.10.1996 | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
30.6.1994 | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
28.4.1997 | 50.00 | +3.39% | 1 050 | 21 | +4.16% | 0 | ||||||||
10.2.1994 | 510.00 | +200.00% | 1 020 | 2 | ||||||||||
18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
21.5.1997 | 29.98 | -4.97% | 899 | 30 | 0.00% | 0 | ||||||||
24.10.1994 | 440.00 | -22.00% | 880 | 2 | ||||||||||
11.11.1996 | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
13.1.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
17.2.1997 | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
22.5.1997 | 28.49 | -4.96% | 655 | 23 | 0.00% | 0 | ||||||||
8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
4.8.1995 | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
22.4.1997 | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
2.5.1997 | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
19.5.1997 | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
30.1.1997 | 117.00 | -4.12% | 351 | 3 | 0 | 0 | ||||||||
4.4.1997 | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
30.4.1997 | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
7.4.1997 | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
2.4.1997 | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
1.4.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.74 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.3.1997 | 49.20 | -4.98% | 0 | 0 | 48.40 | -8.33% | 484 | 10 | ||||||
26.3.1997 | 51.78 | -4.99% | 0 | 0 | 53.10 | -0.56% | 1 795 | 34 | ||||||
25.3.1997 | 54.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +29.53% | 0 | ||||||||
5.2.1997 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 101.65 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
12.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
10.2.1997 | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
3.3.1997 | 78.17 | -4.99% | 0 | 0 | 87.00 | +1.16% | 870 | 10 | ||||||
28.2.1997 | 82.28 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
27.2.1997 | 86.61 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
26.2.1997 | 91.16 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
25.2.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -16.66% | 1 050 | 10 | ||||||
21.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
19.3.1997 | 66.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 70.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 74.09 | -4.98% | 0 | 0 | -0.82% | 0 | ||||||||
14.3.1997 | 77.98 | 0.00% | 0 | 0 | 56.00 | +1.01% | 3 481 | 65 | ||||||
13.3.1997 | 77.98 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
12.3.1997 | 77.98 | 0.00% | 0 | 0 | 58.10 | -6.36% | 232 | 4 | ||||||
11.3.1997 | 77.98 | 0.00% | 0 | 0 | 65.50 | -4.53% | 2 234 | 36 | ||||||
10.3.1997 | 77.98 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
7.3.1997 | 77.98 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
3.4.1997 | 40.85 | -5.00% | 0 | 0 | 40.70 | +1.75% | 611 | 15 | ||||||
10.4.1997 | 40.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
9.4.1997 | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
8.4.1997 | 40.10 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
21.4.1997 | 53.71 | +4.98% | 0 | 0 | -1.50% | 0 | ||||||||
18.4.1997 | 51.16 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
17.4.1997 | 48.73 | +4.99% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
16.4.1997 | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
15.4.1997 | 44.20 | +4.98% | 0 | 0 | -5.75% | 0 | ||||||||
14.4.1997 | 42.10 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
25.4.1997 | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
24.4.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 48.48 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
16.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
14.5.1997 | 36.78 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.5.1997 | 36.78 | -4.98% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
12.5.1997 | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
9.5.1997 | 40.74 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
7.5.1997 | 42.88 | -4.98% | 0 | 0 | -3.48% | 0 | ||||||||
6.5.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 47.50 | -5.00% | 0 | 0 | +8.86% | 0 | ||||||||
20.5.1997 | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
8.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.86 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
6.8.1997 | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
5.8.1997 | 26.86 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
4.8.1997 | 26.86 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
1.8.1997 | 26.86 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
31.7.1997 | 26.86 | 0.00% | 0 | 0 | 40.50 | +3.84% | 891 | 22 | ||||||
30.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 26.86 | 0.00% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
30.9.1997 | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
26.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 36.16 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | -3.12% | 437 | 11 | ||||||
22.9.1997 | 36.16 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
19.9.1997 | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
18.9.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
16.9.1997 | 32.80 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
15.9.1997 | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
12.9.1997 | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
11.9.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 28.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 28.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 28.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.7.1997 | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
22.7.1997 | 25.59 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.7.1997 | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
18.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 25.59 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.7.1997 | 25.59 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
15.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 25.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
12.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
11.6.1997 | 25.59 | -4.97% | 0 | 0 | -0.03% | 0 | ||||||||
10.6.1997 | 26.93 | -4.97% | 0 | 0 | 29.00 | -9.57% | 603 | 21 | ||||||
9.6.1997 | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
6.6.1997 | 29.83 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.6.1997 | 31.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.6.1997 | 31.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.6.1997 | 31.40 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.6.1997 | 31.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 152.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.12.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 170.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
2.12.1996 | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
29.11.1996 | 189.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
|