DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 42.10 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
5.3.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
14.3.1997 | 77.98 | 0.00% | 0 | 0 | 56.00 | +1.01% | 3 481 | 65 | ||||||
13.3.1997 | 77.98 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
12.3.1997 | 77.98 | 0.00% | 0 | 0 | 58.10 | -6.36% | 232 | 4 | ||||||
11.3.1997 | 77.98 | 0.00% | 0 | 0 | 65.50 | -4.53% | 2 234 | 36 | ||||||
10.3.1997 | 77.98 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
7.3.1997 | 77.98 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
2.5.1997 | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
30.4.1997 | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
15.5.1997 | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
14.5.1997 | 36.78 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
28.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 27.00 | 0.00% | 41 148 | 1 524 | 40.00 | 1 600 | 40 | |||||||
8.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 31.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.6.1997 | 31.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.6.1997 | 31.40 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.6.1997 | 31.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.7.1997 | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
22.7.1997 | 25.59 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.7.1997 | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
18.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 25.59 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.7.1997 | 25.59 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
15.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 25.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
12.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
7.8.1997 | 26.86 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
6.8.1997 | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
5.8.1997 | 26.86 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
4.8.1997 | 26.86 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
1.8.1997 | 26.86 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
31.7.1997 | 26.86 | 0.00% | 0 | 0 | 40.50 | +3.84% | 891 | 22 | ||||||
30.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 26.86 | 0.00% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
18.9.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
30.9.1997 | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
26.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 36.16 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | -3.12% | 437 | 11 | ||||||
22.9.1997 | 36.16 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
1.9.1997 | 28.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 28.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 28.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1994 | 620.00 | 0.00% | 26 660 | 43 | ||||||||||
27.9.1994 | 605.00 | 0.00% | 9 075 | 15 | ||||||||||
26.9.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
23.9.1994 | 605.00 | 0.00% | 4 840 | 8 | ||||||||||
1.9.1994 | 620.00 | 0.00% | 9 300 | 15 | ||||||||||
30.8.1994 | 620.00 | 0.00% | 16 120 | 26 | ||||||||||
29.8.1994 | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
12.7.1994 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
25.7.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
7.7.1994 | 605.00 | 0.00% | 9 680 | 16 | ||||||||||
3.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
13.12.1994 | 430.00 | 0.00% | 15 050 | 35 | ||||||||||
20.4.1995 | 330.00 | 0.00% | 8 250 | 25 | 350.00 | 0.00% | 1 750 | 5 | ||||||
19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
18.4.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 330.00 | 0.00% | 3 960 | 12 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 330.00 | 0.00% | 9 900 | 30 | 380.00 | +5.00% | 8 740 | 23 | ||||||
6.12.1994 | 420.00 | 0.00% | 21 840 | 52 | ||||||||||
5.12.1994 | 420.00 | 0.00% | 12 600 | 30 | ||||||||||
9.1.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
24.2.1994 | 504.00 | 0.00% | 7 560 | 15 | ||||||||||
12.4.1994 | 900.00 | 0.00% | 171 000 | 190 | ||||||||||
11.4.1994 | 900.00 | 0.00% | 81 000 | 90 | ||||||||||
7.4.1994 | 900.00 | 0.00% | 32 400 | 36 | ||||||||||
12.10.1995 | 709.00 | -0.14% | 97 842 | 138 | 641.00 | -2.00% | 20 190 | 30 | ||||||
23.11.1995 | 502.00 | -0.19% | 10 542 | 21 | 435.00 | +1.00% | 1 305 | 3 | ||||||
13.11.1995 | 503.00 | -0.19% | 60 360 | 120 | 535.00 | -2.00% | 1 605 | 3 | ||||||
28.11.1995 | 500.00 | -0.19% | 45 500 | 91 | 479.00 | +1.00% | 1 437 | 3 | ||||||
27.11.1995 | 501.00 | -0.19% | 13 026 | 26 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 497.00 | -0.20% | 14 910 | 30 | 437.50 | -7.00% | 438 | 1 | ||||||
5.6.1995 | 576.00 | -0.34% | 57 600 | 100 | 539.00 | -5.00% | 1 078 | 2 | ||||||
2.6.1995 | 578.00 | -0.34% | 37 570 | 65 | 566.50 | -4.00% | 2 266 | 4 | ||||||
4.10.1996 | 290.00 | -0.34% | 22 910 | 79 | 280.00 | +6.81% | 8 402 | 30 | ||||||
22.11.1995 | 503.00 | -0.39% | 57 342 | 114 | 429.50 | -5.00% | 2 577 | 6 | ||||||
21.11.1995 | 505.00 | -0.39% | 7 070 | 14 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 507.00 | -0.39% | 10 140 | 20 | 435.50 | -6.00% | 1 307 | 3 | ||||||
10.1.1996 | 502.00 | -0.39% | 13 052 | 26 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 498.00 | -0.40% | 26 892 | 54 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 703.00 | -0.42% | 156 769 | 223 | 640.00 | -4.00% | 15 270 | 24 | ||||||
13.5.1996 | 401.00 | -0.49% | 6 416 | 16 | +4.00% | 0 | 0 | |||||||
18.11.1996 | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
19.6.1996 | 360.00 | -0.55% | 18 000 | 50 | 410.00 | 0.00% | 6 150 | 15 | ||||||
19.10.1995 | 703.00 | -0.56% | 47 804 | 68 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 502.00 | -0.59% | 22 590 | 45 | 470.00 | +4.00% | 4 700 | 10 | ||||||
7.12.1995 | 498.00 | -0.59% | 32 868 | 66 | 550.00 | -6.00% | 5 500 | 10 | ||||||
19.9.1996 | 302.00 | -0.65% | 6 946 | 23 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | -0.65% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 305.00 | -0.65% | 2 745 | 9 | 280.00 | 0.00% | 2 240 | 8 | ||||||
21.8.1996 | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 300.00 | -0.66% | 6 000 | 20 | 275.00 | -4.00% | 1 375 | 5 | ||||||
26.7.1996 | 300.00 | -0.66% | 7 200 | 24 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 705.00 | -0.70% | 46 530 | 66 | 681.00 | +5.00% | 41 499 | 59 | ||||||
6.10.1995 | 705.00 | -0.70% | 162 855 | 231 | 644.00 | -4.00% | 9 660 | 15 | ||||||
14.1.1997 | 149.00 | -0.76% | 4 470 | 30 | +4.72% | 0 | ||||||||
1.6.1995 | 580.00 | -0.85% | 44 080 | 76 | 592.00 | +10.00% | 15 392 | 26 | ||||||
7.6.1995 | 565.00 | -0.87% | 16 950 | 30 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 560.00 | -0.88% | 55 440 | 99 | 523.00 | -7.00% | 7 845 | 15 | ||||||
12.6.1995 | 555.00 | -0.89% | 36 630 | 66 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 222.00 | -0.89% | 4 218 | 19 | 0.00% | 0 | ||||||||
13.6.1995 | 550.00 | -0.90% | 11 000 | 20 | 540.50 | -2.00% | 64 860 | 120 | ||||||
7.8.1995 | 630.00 | -0.94% | 42 210 | 67 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 570.00 | -1.04% | 31 920 | 56 | 550.00 | +1.00% | 6 013 | 11 | ||||||
10.6.1996 | 430.00 | -1.14% | 4 300 | 10 | 383.00 | -3.00% | 3 830 | 10 | ||||||
11.6.1996 | 425.00 | -1.16% | 4 675 | 11 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 302.00 | -1.30% | 6 040 | 20 | 285.00 | +1.00% | 6 245 | 22 | ||||||
18.12.1996 | 150.00 | -1.31% | 4 500 | 30 | 0.00% | 0 | ||||||||
23.6.1995 | 600.00 | -1.31% | 28 200 | 47 | 601.00 | -3.00% | 25 875 | 45 | ||||||
8.7.1996 | 360.00 | -1.36% | 8 640 | 24 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 380.00 | -1.55% | 4 940 | 13 | 390.50 | -5.00% | 3 124 | 8 | ||||||
29.6.1995 | 600.00 | -1.63% | 12 600 | 21 | 580.00 | -2.00% | 13 124 | 23 | ||||||
23.9.1996 | 299.00 | -1.64% | 16 146 | 54 | 249.00 | -9.86% | 9 960 | 40 | ||||||
10.5.1996 | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
21.5.1996 | 401.00 | -1.71% | 22 055 | 55 | 389.00 | -7.00% | 5 835 | 15 | ||||||
2.11.1995 | 593.00 | -1.82% | 60 486 | 102 | 552.00 | -3.00% | 29 512 | 55 | ||||||
14.11.1996 | 201.00 | -1.95% | 2 814 | 14 | -4.92% | 0 | ||||||||
23.8.1995 | 680.00 | -2.15% | 26 520 | 39 | 800.00 | 0.00% | 4 000 | 5 | ||||||
2.4.1996 | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
22.1.1997 | 135.00 | -2.17% | 4 050 | 30 | 0.00% | 0 | ||||||||
22.9.1995 | 741.00 | -2.24% | 542 412 | 732 | 720.00 | -1.00% | 134 993 | 190 | ||||||
5.12.1996 | 170.00 | -2.29% | 2 210 | 13 | +0.31% | 0 | ||||||||
29.5.1996 | 415.00 | -2.35% | 34 030 | 82 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 160.00 | -2.43% | 4 800 | 30 | 141.00 | -9.61% | 2 115 | 15 | ||||||
28.6.1995 | 610.00 | -2.55% | 75 640 | 124 | 580.00 | -3.00% | 35 600 | 61 | ||||||
27.11.1996 | 189.00 | -2.57% | 4 347 | 23 | +1.83% | 0 | ||||||||
16.10.1996 | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
19.9.1995 | 750.00 | -2.59% | 600 750 | 801 | 720.00 | -1.00% | 25 200 | 35 | ||||||
30.5.1996 | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
13.11.1996 | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
12.3.1996 | 500.00 | -2.91% | 365 000 | 730 | 527.50 | +3.00% | 7 378 | 14 | ||||||
26.9.1995 | 690.00 | -2.95% | 147 660 | 214 | 700.00 | -1.00% | 14 000 | 20 | ||||||
25.11.1996 | 194.00 | -3.00% | 5 820 | 30 | +7.05% | 0 | ||||||||
2.4.1997 | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
15.1.1997 | 144.00 | -3.35% | 2 448 | 17 | +4.72% | 0 | ||||||||
6.11.1995 | 601.00 | -3.37% | 52 888 | 88 | 555.50 | -6.00% | 17 776 | 32 | ||||||
2.5.1996 | 450.00 | -3.43% | 38 250 | 85 | 452.00 | +2.00% | 4 520 | 10 | ||||||
10.11.1995 | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
9.12.1996 | 164.00 | -3.52% | 2 296 | 14 | +4.71% | 0 | ||||||||
25.10.1995 | 651.00 | -3.55% | 24 087 | 37 | 577.50 | -9.00% | 4 043 | 7 | ||||||
22.3.1996 | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
11.11.1996 | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
12.4.1996 | 411.00 | -3.74% | 13 563 | 33 | 440.00 | -4.00% | 11 440 | 26 | ||||||
18.9.1995 | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||||
4.12.1996 | 174.00 | -3.86% | 2 262 | 13 | 166.30 | +0.12% | 665 | 4 | ||||||
15.11.1995 | 507.00 | -3.97% | 15 210 | 30 | 490.00 | -2.00% | 980 | 2 | ||||||
9.10.1996 | 265.00 | -3.98% | 10 600 | 40 | 259.00 | -5.61% | 14 625 | 61 | ||||||
15.3.1996 | 480.00 | -4.00% | 9 120 | 19 | 510.00 | -3.00% | 17 353 | 34 | ||||||
5.12.1995 | 525.00 | -4.02% | 18 375 | 35 | 531.00 | +6.00% | 13 275 | 25 | ||||||
|