DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 27.12.1996 | 143.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 23.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 20.12.1996 | 143.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 19.12.1996 | 143.00 | -4.66% | 1 430 | 10 | 142.00 | +1.42% | 710 | 5 | ||||||
| 18.12.1996 | 150.00 | -1.31% | 4 500 | 30 | 0.00% | 0 | ||||||||
| 31.12.1996 | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 17.12.1996 | 152.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 16.12.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
| 12.12.1996 | 160.00 | -2.43% | 4 800 | 30 | 141.00 | -9.61% | 2 115 | 15 | ||||||
| 11.12.1996 | 164.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 10.12.1996 | 164.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 9.12.1996 | 164.00 | -3.52% | 2 296 | 14 | +4.71% | 0 | ||||||||
| 6.12.1996 | 170.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 5.12.1996 | 170.00 | -2.29% | 2 210 | 13 | +0.31% | 0 | ||||||||
| 4.12.1996 | 174.00 | -3.86% | 2 262 | 13 | 166.30 | +0.12% | 665 | 4 | ||||||
| 3.12.1996 | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
| 2.12.1996 | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
| 29.11.1996 | 189.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 28.11.1996 | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
| 27.11.1996 | 189.00 | -2.57% | 4 347 | 23 | +1.83% | 0 | ||||||||
| 26.11.1996 | 194.00 | 0.00% | 0 | 0 | 132.00 | -9.99% | 1 848 | 14 | ||||||
| 25.11.1996 | 194.00 | -3.00% | 5 820 | 30 | +7.05% | 0 | ||||||||
| 22.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 21.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| 20.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 18.11.1996 | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
| 15.11.1996 | 201.00 | 0.00% | 0 | 0 | 175.50 | -4.35% | 702 | 4 | ||||||
| 14.11.1996 | 201.00 | -1.95% | 2 814 | 14 | -4.92% | 0 | ||||||||
| 13.11.1996 | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
| 11.11.1996 | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
| 12.11.1996 | 211.00 | +1.44% | 2 110 | 10 | +4.25% | 0 | ||||||||
| 8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
| 23.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
| 22.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 21.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 216.00 | -4.42% | 3 024 | 14 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 193.70 | -5.04% | 387 | 2 | ||||||
| 24.10.1996 | 221.00 | +2.31% | 6 630 | 30 | 0.00 | -0.48% | 0 | 0 | ||||||
| 5.11.1996 | 222.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 4.11.1996 | 222.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 1.11.1996 | 222.00 | -0.89% | 4 218 | 19 | 0.00% | 0 | ||||||||
| 6.11.1996 | 223.00 | +0.45% | 2 230 | 10 | -9.31% | 0 | ||||||||
| 7.11.1996 | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
| 31.10.1996 | 224.00 | 0.00% | 0 | 0 | 206.10 | +6.40% | 1 237 | 6 | ||||||
| 30.10.1996 | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
| 15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 14.10.1996 | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 253.00 | 0.00% | 0 | 0 | 265.00 | +0.76% | 5 300 | 20 | ||||||
| 10.10.1996 | 253.00 | -4.52% | 3 795 | 15 | 263.00 | +9.70% | 4 208 | 16 | ||||||
| 7.3.1995 | 260.00 | -225.00% | 2 600 | 10 | ||||||||||
| 9.10.1996 | 265.00 | -3.98% | 10 600 | 40 | 259.00 | -5.61% | 14 625 | 61 | ||||||
| 6.3.1995 | 266.00 | -500.00% | 2 660 | 10 | ||||||||||
| 9.3.1995 | 273.00 | +500.00% | 0 | 0 | ||||||||||
| 8.10.1996 | 276.00 | -4.82% | 4 968 | 18 | 254.00 | -7.78% | 2 540 | 10 | ||||||
| 2.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 27.9.1996 | 288.00 | 0.00% | 0 | 0 | 280.00 | +5.98% | 2 800 | 10 | ||||||
| 26.9.1996 | 288.00 | -4.63% | 4 032 | 14 | -4.28% | 0 | 0 | |||||||
| 7.10.1996 | 290.00 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
| 4.10.1996 | 290.00 | -0.34% | 22 910 | 79 | 280.00 | +6.81% | 8 402 | 30 | ||||||
| 3.10.1996 | 291.00 | 0.00% | 0 | 0 | 265.00 | -0.30% | 7 866 | 30 | ||||||
| 2.10.1996 | 291.00 | 0.00% | 0 | 0 | 263.00 | +1.19% | 1 315 | 5 | ||||||
| 1.10.1996 | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
| 30.9.1996 | 291.00 | +1.04% | 7 275 | 25 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 296.00 | 0.00% | 0 | 0 | 279.00 | -2.00% | 4 464 | 16 | ||||||
| 12.9.1996 | 296.00 | -4.82% | 11 840 | 40 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| 18.7.1996 | 296.00 | -4.82% | 42 920 | 145 | +4.00% | 0 | 0 | |||||||
| 23.9.1996 | 299.00 | -1.64% | 16 146 | 54 | 249.00 | -9.86% | 9 960 | 40 | ||||||
| 12.8.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1996 | 300.00 | 0.00% | 12 900 | 43 | 290.00 | +3.00% | 2 900 | 10 | ||||||
| 8.8.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 300.00 | 0.00% | 1 800 | 6 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 300.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
| 5.8.1996 | 300.00 | -0.66% | 6 000 | 20 | 275.00 | -4.00% | 1 375 | 5 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.50 | -6.00% | 2 180 | 8 | ||||||
| 26.7.1996 | 300.00 | -0.66% | 7 200 | 24 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 300.00 | +489.00% | 0 | 0 | ||||||||||
| 24.9.1996 | 301.00 | +0.66% | 10 836 | 36 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
| 13.8.1996 | 302.00 | +0.66% | 4 832 | 16 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 302.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 5 500 | 20 | ||||||
| 24.7.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 302.00 | -1.30% | 6 040 | 20 | 285.00 | +1.00% | 6 245 | 22 | ||||||
| 2.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 302.00 | +0.66% | 3 322 | 11 | 290.00 | +3.00% | 1 450 | 5 | ||||||
| 19.9.1996 | 302.00 | -0.65% | 6 946 | 23 | -3.00% | 0 | 0 | |||||||
| 25.9.1996 | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
| 16.3.1995 | 302.00 | +66.00% | 6 040 | 20 | ||||||||||
| 17.9.1996 | 303.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 303.00 | +2.36% | 3 030 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 304.00 | +0.33% | 6 080 | 20 | 275.00 | -1.00% | 16 240 | 59 | ||||||
| 20.9.1996 | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
| 19.8.1996 | 305.00 | +0.99% | 9 455 | 31 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 305.00 | 0.00% | 9 150 | 30 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| 2.9.1996 | 305.00 | -0.65% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
| 23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
| 22.8.1996 | 305.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 21.8.1996 | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 305.00 | -0.65% | 2 745 | 9 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 15.8.1996 | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 28.8.1996 | 307.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| 20.8.1996 | 307.00 | +0.65% | 4 605 | 15 | 285.00 | -5.00% | 570 | 2 | ||||||
| 30.8.1996 | 307.00 | +0.65% | 3 684 | 12 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.10 | -2.00% | 1 112 | 4 | ||||||
| 6.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| 5.9.1996 | 308.00 | +0.98% | 4 004 | 13 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
| 28.2.1995 | 309.00 | -492.00% | 5 562 | 18 | ||||||||||
| 11.9.1996 | 311.00 | +0.64% | 4 665 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 311.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| 16.7.1996 | 311.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 1 737 | 6 | ||||||
| 15.7.1996 | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 882 | 13 | ||||||
| 11.7.1996 | 311.00 | -4.89% | 4 665 | 15 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 314.00 | -484.00% | 10 990 | 35 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 17.3.1995 | 317.00 | +496.00% | 9 510 | 30 | ||||||||||
| 24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 27.2.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 327.00 | -4.94% | 10 791 | 33 | 310.00 | -10.00% | 2 790 | 9 | ||||||
| 27.3.1995 | 330.00 | -489.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 330.00 | 0.00% | 8 250 | 25 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| 18.4.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 330.00 | 0.00% | 3 960 | 12 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 330.00 | 0.00% | 9 900 | 30 | 380.00 | +5.00% | 8 740 | 23 | ||||||
| 12.4.1995 | 330.00 | -379.00% | 3 960 | 12 | 361.00 | -5.00% | 1 805 | 5 | ||||||
| 21.3.1995 | 332.00 | +473.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 336.00 | +500.00% | 0 | 0 | 315.00 | -10.00% | 5 985 | 19 | ||||||
| 24.2.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 343.00 | -498.00% | 10 290 | 30 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 344.00 | -4.44% | 6 536 | 19 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 346.00 | +484.00% | 26 642 | 77 | 330.00 | -2.00% | 10 980 | 34 | ||||||
| 24.3.1995 | 347.00 | -493.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 348.00 | +481.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 350.00 | -489.00% | 14 700 | 42 | ||||||||||
| 26.4.1995 | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| 14.2.1995 | 360.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 360.00 | -1.36% | 8 640 | 24 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 360.00 | -0.55% | 18 000 | 50 | 410.00 | 0.00% | 6 150 | 15 | ||||||
| 10.4.1995 | 361.00 | -500.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
| 18.6.1996 | 362.00 | -4.73% | 11 584 | 32 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 363.00 | +491.00% | 0 | 0 | 300.00 | -7.00% | 2 700 | 9 | ||||||
| 23.3.1995 | 365.00 | +488.00% | 0 | 0 | ||||||||||
| 4.7.1996 | 365.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 10 275 | 30 | ||||||
| 3.7.1996 | 365.00 | -4.94% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 367.00 | +485.00% | 9 909 | 27 | ||||||||||
| 10.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 369.00 | +482.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 373.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 2 091 | 6 | ||||||
| 25.6.1996 | 373.00 | 0.00% | 11 190 | 30 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 373.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 3 589 | 10 | ||||||
| 21.6.1996 | 373.00 | +3.61% | 2 238 | 6 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 376.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| 27.6.1996 | 376.00 | +0.80% | 9 024 | 24 | 332.00 | -5.00% | 3 320 | 10 | ||||||
| 13.2.1995 | 378.00 | -478.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 379.00 | -130.00% | 11 370 | 30 | +1.00% | 0 | 0 | |||||||
| 9.1.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 6.1.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 380.00 | -1.55% | 4 940 | 13 | 390.50 | -5.00% | 3 124 | 8 | ||||||
| 1.7.1996 | 381.00 | +1.32% | 11 430 | 30 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 381.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 381.00 | -498.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 384.00 | -495.00% | 0 | 0 | 409.00 | -1.00% | 2 454 | 6 | ||||||
| 2.7.1996 | 384.00 | +0.78% | 9 984 | 26 | 370.00 | +5.00% | 9 281 | 26 | ||||||
| 21.11.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 385.00 | -493.00% | 23 870 | 62 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 14.6.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 386.00 | -4.69% | 5 790 | 15 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 387.00 | +487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 8.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
| 10.2.1995 | 397.00 | +474.00% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 399.00 | -477.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.1.1995 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 399.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1994 | 400.00 | +498.00% | 9 200 | 23 | ||||||||||
| 25.11.1993 | 400.00 | -2 000.00% | 6 000 | 15 | ||||||||||
| 31.3.1995 | 400.00 | +498.00% | 39 200 | 98 | 290.00 | -3.00% | 11 600 | 40 | ||||||
| 17.10.1994 | 401.00 | -497.00% | 9 223 | 23 | ||||||||||
| 22.5.1996 | 401.00 | 0.00% | 3 609 | 9 | 400.00 | +3.00% | 3 600 | 9 | ||||||
| 21.5.1996 | 401.00 | -1.71% | 22 055 | 55 | 389.00 | -7.00% | 5 835 | 15 | ||||||
| 13.5.1996 | 401.00 | -0.49% | 6 416 | 16 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
| ||||||||||||||
