DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
26.4.1995 | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 193.70 | -5.04% | 387 | 2 | ||||||
23.4.1996 | 487.00 | +4.95% | 11 688 | 24 | 405.00 | -10.00% | 405 | 1 | ||||||
2.4.1996 | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
30.11.1995 | 497.00 | -0.20% | 14 910 | 30 | 437.50 | -7.00% | 438 | 1 | ||||||
1.3.1996 | 630.00 | -4.97% | 0 | 0 | 509.50 | -10.00% | 510 | 1 | ||||||
2.2.1996 | 528.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
19.6.1995 | 635.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 549 | 1 | ||||||
22.8.1996 | 305.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
20.8.1996 | 307.00 | +0.65% | 4 605 | 15 | 285.00 | -5.00% | 570 | 2 | ||||||
4.12.1996 | 174.00 | -3.86% | 2 262 | 13 | 166.30 | +0.12% | 665 | 4 | ||||||
10.4.1995 | 361.00 | -500.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
15.11.1996 | 201.00 | 0.00% | 0 | 0 | 175.50 | -4.35% | 702 | 4 | ||||||
19.12.1996 | 143.00 | -4.66% | 1 430 | 10 | 142.00 | +1.42% | 710 | 5 | ||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
6.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
27.3.1996 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
18.4.1996 | 421.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
17.7.1996 | 311.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
15.4.1996 | 411.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
24.1.1995 | 0 | 0 | 450.00 | +4.00% | 900 | 2 | ||||||||
25.1.1996 | 515.00 | +0.19% | 18 025 | 35 | 451.00 | -3.00% | 902 | 2 | ||||||
13.11.1996 | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
15.11.1995 | 507.00 | -3.97% | 15 210 | 30 | 490.00 | -2.00% | 980 | 2 | ||||||
22.1.1996 | 511.00 | +0.59% | 2 044 | 4 | 500.00 | +2.00% | 1 000 | 2 | ||||||
15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
5.6.1995 | 576.00 | -0.34% | 57 600 | 100 | 539.00 | -5.00% | 1 078 | 2 | ||||||
18.11.1996 | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
9.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.10 | -2.00% | 1 112 | 4 | ||||||
31.10.1996 | 224.00 | 0.00% | 0 | 0 | 206.10 | +6.40% | 1 237 | 6 | ||||||
23.11.1995 | 502.00 | -0.19% | 10 542 | 21 | 435.00 | +1.00% | 1 305 | 3 | ||||||
20.11.1995 | 507.00 | -0.39% | 10 140 | 20 | 435.50 | -6.00% | 1 307 | 3 | ||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | 263.00 | +1.19% | 1 315 | 5 | ||||||
4.9.1995 | 701.00 | 0.00% | 25 236 | 36 | 660.50 | -5.00% | 1 321 | 2 | ||||||
5.8.1996 | 300.00 | -0.66% | 6 000 | 20 | 275.00 | -4.00% | 1 375 | 5 | ||||||
10.5.1996 | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
28.11.1995 | 500.00 | -0.19% | 45 500 | 91 | 479.00 | +1.00% | 1 437 | 3 | ||||||
31.7.1996 | 302.00 | +0.66% | 3 322 | 11 | 290.00 | +3.00% | 1 450 | 5 | ||||||
7.6.1996 | 435.00 | +4.81% | 0 | 0 | 394.50 | -6.00% | 1 578 | 4 | ||||||
27.5.1996 | 423.00 | +0.23% | 19 458 | 46 | 400.00 | 0.00% | 1 600 | 4 | ||||||
13.11.1995 | 503.00 | -0.19% | 60 360 | 120 | 535.00 | -2.00% | 1 605 | 3 | ||||||
24.4.1996 | 493.00 | +1.23% | 13 804 | 28 | 405.00 | 0.00% | 1 620 | 4 | ||||||
16.7.1996 | 311.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 1 737 | 6 | ||||||
20.4.1995 | 330.00 | 0.00% | 8 250 | 25 | 350.00 | 0.00% | 1 750 | 5 | ||||||
12.4.1995 | 330.00 | -379.00% | 3 960 | 12 | 361.00 | -5.00% | 1 805 | 5 | ||||||
26.11.1996 | 194.00 | 0.00% | 0 | 0 | 132.00 | -9.99% | 1 848 | 14 | ||||||
2.12.1996 | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
13.12.1995 | 524.00 | -4.90% | 137 812 | 263 | 513.00 | 0.00% | 2 052 | 4 | ||||||
1.2.1996 | 528.00 | 0.00% | 39 072 | 74 | 515.00 | -1.00% | 2 060 | 4 | ||||||
9.5.1995 | 463.00 | 0.00% | 37 966 | 82 | 415.00 | -9.00% | 2 075 | 5 | ||||||
26.6.1996 | 373.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 2 091 | 6 | ||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
6.6.1996 | 415.00 | +1.96% | 8 300 | 20 | 421.00 | +3.00% | 2 105 | 5 | ||||||
12.12.1996 | 160.00 | -2.43% | 4 800 | 30 | 141.00 | -9.61% | 2 115 | 15 | ||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.50 | -6.00% | 2 180 | 8 | ||||||
29.8.1996 | 305.00 | -0.65% | 2 745 | 9 | 280.00 | 0.00% | 2 240 | 8 | ||||||
2.6.1995 | 578.00 | -0.34% | 37 570 | 65 | 566.50 | -4.00% | 2 266 | 4 | ||||||
14.7.1995 | 600.00 | 0.00% | 71 400 | 119 | 570.00 | 0.00% | 2 280 | 4 | ||||||
31.8.1995 | 691.00 | +1.31% | 8 292 | 12 | 771.00 | -4.00% | 2 313 | 3 | ||||||
15.1.1996 | 502.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 350 | 5 | ||||||
4.6.1996 | 405.00 | 0.00% | 0 | 0 | 397.50 | -2.00% | 2 385 | 6 | ||||||
17.5.1996 | 426.00 | +0.70% | 4 260 | 10 | 400.00 | 0.00% | 2 400 | 6 | ||||||
20.1.1995 | 450.00 | +273.00% | 9 450 | 21 | 403.50 | -6.00% | 2 421 | 6 | ||||||
31.5.1996 | 405.00 | +0.24% | 3 240 | 8 | 405.00 | +6.00% | 2 430 | 6 | ||||||
5.6.1996 | 407.00 | +0.49% | 5 291 | 13 | 407.50 | +3.00% | 2 445 | 6 | ||||||
8.2.1995 | 384.00 | -495.00% | 0 | 0 | 409.00 | -1.00% | 2 454 | 6 | ||||||
2.2.1995 | 385.00 | -493.00% | 23 870 | 62 | 410.00 | 0.00% | 2 460 | 6 | ||||||
8.10.1996 | 276.00 | -4.82% | 4 968 | 18 | 254.00 | -7.78% | 2 540 | 10 | ||||||
8.2.1996 | 556.00 | +0.90% | 27 244 | 49 | 509.00 | +2.00% | 2 545 | 5 | ||||||
22.11.1995 | 503.00 | -0.39% | 57 342 | 114 | 429.50 | -5.00% | 2 577 | 6 | ||||||
29.3.1995 | 363.00 | +491.00% | 0 | 0 | 300.00 | -7.00% | 2 700 | 9 | ||||||
22.7.1996 | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
4.10.1995 | 707.00 | +0.56% | 113 120 | 160 | 689.00 | +8.00% | 2 756 | 4 | ||||||
10.7.1996 | 327.00 | -4.94% | 10 791 | 33 | 310.00 | -10.00% | 2 790 | 9 | ||||||
27.9.1996 | 288.00 | 0.00% | 0 | 0 | 280.00 | +5.98% | 2 800 | 10 | ||||||
19.7.1995 | 606.00 | +0.16% | 8 484 | 14 | 570.00 | 0.00% | 2 850 | 5 | ||||||
9.8.1996 | 300.00 | 0.00% | 12 900 | 43 | 290.00 | +3.00% | 2 900 | 10 | ||||||
16.5.1995 | 470.00 | 0.00% | 9 870 | 21 | 487.00 | -1.00% | 2 922 | 6 | ||||||
21.6.1995 | 635.00 | 0.00% | 0 | 0 | 590.00 | +6.00% | 2 950 | 5 | ||||||
25.4.1996 | 493.00 | 0.00% | 15 776 | 32 | 445.00 | +6.00% | 2 995 | 7 | ||||||
17.6.1996 | 380.00 | -1.55% | 4 940 | 13 | 390.50 | -5.00% | 3 124 | 8 | ||||||
10.11.1995 | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
1.2.1995 | 405.00 | -492.00% | 0 | 0 | 447.50 | -2.00% | 3 292 | 8 | ||||||
27.6.1996 | 376.00 | +0.80% | 9 024 | 24 | 332.00 | -5.00% | 3 320 | 10 | ||||||
28.3.1996 | 460.00 | 0.00% | 5 980 | 13 | 450.00 | 0.00% | 3 443 | 8 | ||||||
5.3.1996 | 570.00 | -4.84% | 42 750 | 75 | 510.00 | -3.00% | 3 468 | 7 | ||||||
25.7.1995 | 628.00 | +1.29% | 2 512 | 4 | 610.00 | 0.00% | 3 516 | 6 | ||||||
24.6.1996 | 373.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 3 589 | 10 | ||||||
22.5.1996 | 401.00 | 0.00% | 3 609 | 9 | 400.00 | +3.00% | 3 600 | 9 | ||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
5.4.1995 | 419.00 | -498.00% | 0 | 0 | 371.00 | -2.00% | 3 710 | 10 | ||||||
9.6.1995 | 560.00 | 0.00% | 22 960 | 41 | 541.00 | +3.00% | 3 754 | 7 | ||||||
28.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
16.1.1995 | 0 | 0 | 480.00 | -5.00% | 3 810 | 8 | ||||||||
10.6.1996 | 430.00 | -1.14% | 4 300 | 10 | 383.00 | -3.00% | 3 830 | 10 | ||||||
15.6.1995 | 605.00 | +4.85% | 25 410 | 42 | 551.00 | 0.00% | 3 857 | 7 | ||||||
12.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 882 | 13 | ||||||
28.6.1996 | 376.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 3 960 | 12 | ||||||
23.8.1995 | 680.00 | -2.15% | 26 520 | 39 | 800.00 | 0.00% | 4 000 | 5 | ||||||
25.10.1995 | 651.00 | -3.55% | 24 087 | 37 | 577.50 | -9.00% | 4 043 | 7 | ||||||
3.6.1996 | 405.00 | 0.00% | 6 075 | 15 | 405.00 | 0.00% | 4 050 | 10 | ||||||
11.1.1996 | 505.00 | +0.59% | 34 845 | 69 | 451.00 | -10.00% | 4 059 | 9 | ||||||
10.10.1996 | 253.00 | -4.52% | 3 795 | 15 | 263.00 | +9.70% | 4 208 | 16 | ||||||
13.9.1996 | 296.00 | 0.00% | 0 | 0 | 279.00 | -2.00% | 4 464 | 16 | ||||||
12.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 513.50 | +3.00% | 4 487 | 9 | ||||||
22.4.1996 | 464.00 | +4.97% | 0 | 0 | 450.00 | +3.00% | 4 500 | 10 | ||||||
3.5.1996 | 428.00 | -4.88% | 22 256 | 52 | 452.00 | 0.00% | 4 520 | 10 | ||||||
2.5.1996 | 450.00 | -3.43% | 38 250 | 85 | 452.00 | +2.00% | 4 520 | 10 | ||||||
3.12.1996 | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
17.11.1995 | 509.00 | +0.19% | 18 324 | 36 | 457.00 | -8.00% | 4 656 | 10 | ||||||
12.1.1996 | 502.00 | -0.59% | 22 590 | 45 | 470.00 | +4.00% | 4 700 | 10 | ||||||
24.11.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 785 | 11 | ||||||
22.5.1995 | 509.00 | +494.00% | 5 599 | 11 | 482.00 | -2.00% | 4 820 | 10 | ||||||
15.2.1996 | 677.00 | +4.79% | 16 248 | 24 | 650.00 | +2.00% | 4 846 | 8 | ||||||
23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | 265.00 | +0.76% | 5 300 | 20 | ||||||
8.3.1996 | 491.00 | -4.66% | 19 640 | 40 | 510.10 | -3.00% | 5 429 | 11 | ||||||
25.7.1996 | 302.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 5 500 | 20 | ||||||
7.12.1995 | 498.00 | -0.59% | 32 868 | 66 | 550.00 | -6.00% | 5 500 | 10 | ||||||
21.4.1995 | 314.00 | -484.00% | 10 990 | 35 | 350.00 | 0.00% | 5 600 | 16 | ||||||
12.2.1996 | 588.00 | +4.81% | 125 832 | 214 | 526.00 | +5.00% | 5 786 | 11 | ||||||
6.5.1996 | 449.00 | +4.90% | 6 735 | 15 | 407.00 | -8.00% | 5 813 | 14 | ||||||
21.5.1996 | 401.00 | -1.71% | 22 055 | 55 | 389.00 | -7.00% | 5 835 | 15 | ||||||
19.5.1995 | 485.00 | +104.00% | 39 770 | 82 | 494.00 | +1.00% | 5 931 | 12 | ||||||
25.4.1995 | 336.00 | +500.00% | 0 | 0 | 315.00 | -10.00% | 5 985 | 19 | ||||||
6.6.1995 | 570.00 | -1.04% | 31 920 | 56 | 550.00 | +1.00% | 6 013 | 11 | ||||||
19.6.1996 | 360.00 | -0.55% | 18 000 | 50 | 410.00 | 0.00% | 6 150 | 15 | ||||||
16.8.1996 | 302.00 | -1.30% | 6 040 | 20 | 285.00 | +1.00% | 6 245 | 22 | ||||||
27.1.1995 | 471.00 | -484.00% | 0 | 0 | 420.00 | -3.00% | 6 270 | 14 | ||||||
23.5.1996 | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
23.1.1995 | 0 | 0 | 443.00 | +7.00% | 6 484 | 15 | ||||||||
26.4.1996 | 469.00 | -4.86% | 93 331 | 199 | 445.00 | +2.00% | 6 528 | 15 | ||||||
28.8.1995 | 680.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 6 660 | 10 | ||||||
17.10.1995 | 707.00 | +0.28% | 114 534 | 162 | 672.50 | -4.00% | 6 725 | 10 | ||||||
28.2.1996 | 697.00 | -4.91% | 0 | 0 | 627.50 | -4.00% | 6 903 | 11 | ||||||
6.3.1996 | 542.00 | -4.91% | 35 772 | 66 | 520.00 | 0.00% | 6 910 | 14 | ||||||
19.4.1996 | 442.00 | +4.98% | 4 420 | 10 | 450.00 | +1.00% | 6 996 | 16 | ||||||
12.1.1995 | 0 | 0 | 480.00 | -1.00% | 7 200 | 15 | ||||||||
16.8.1995 | 660.00 | 0.00% | 21 120 | 32 | 810.00 | -10.00% | 7 290 | 9 | ||||||
23.5.1995 | 534.00 | +491.00% | 0 | 0 | 530.00 | +9.00% | 7 348 | 14 | ||||||
12.3.1996 | 500.00 | -2.91% | 365 000 | 730 | 527.50 | +3.00% | 7 378 | 14 | ||||||
30.5.1996 | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
29.1.1996 | 517.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
8.6.1995 | 560.00 | -0.88% | 55 440 | 99 | 523.00 | -7.00% | 7 845 | 15 | ||||||
3.10.1996 | 291.00 | 0.00% | 0 | 0 | 265.00 | -0.30% | 7 866 | 30 | ||||||
25.9.1996 | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
15.8.1996 | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
19.7.1996 | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
4.10.1996 | 290.00 | -0.34% | 22 910 | 79 | 280.00 | +6.81% | 8 402 | 30 | ||||||
27.10.1995 | 626.00 | -4.28% | 3 756 | 6 | 566.00 | -5.00% | 8 550 | 15 | ||||||
31.10.1995 | 604.00 | -4.12% | 37 448 | 62 | 598.00 | +5.00% | 8 720 | 15 | ||||||
13.4.1995 | 330.00 | 0.00% | 9 900 | 30 | 380.00 | +5.00% | 8 740 | 23 | ||||||
12.7.1995 | 600.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 8 775 | 15 | ||||||
24.1.1996 | 514.00 | +0.39% | 9 766 | 19 | 465.00 | -8.00% | 8 835 | 19 | ||||||
5.4.1996 | 407.00 | -4.90% | 4 884 | 12 | 432.00 | +1.00% | 9 021 | 20 | ||||||
5.2.1996 | 534.00 | +1.13% | 4 806 | 9 | 515.00 | -3.00% | 9 030 | 18 | ||||||
19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
5.5.1995 | 463.00 | +498.00% | 0 | 0 | 455.00 | +3.00% | 9 100 | 20 | ||||||
2.7.1996 | 384.00 | +0.78% | 9 984 | 26 | 370.00 | +5.00% | 9 281 | 26 | ||||||
10.5.1995 | 470.00 | +151.00% | 9 400 | 20 | 456.00 | +8.00% | 9 381 | 21 | ||||||
6.10.1995 | 705.00 | -0.70% | 162 855 | 231 | 644.00 | -4.00% | 9 660 | 15 | ||||||
26.2.1996 | 771.00 | -4.93% | 0 | 0 | 770.00 | -7.00% | 9 845 | 13 | ||||||
23.9.1996 | 299.00 | -1.64% | 16 146 | 54 | 249.00 | -9.86% | 9 960 | 40 | ||||||
21.2.1996 | 815.00 | +4.89% | 50 530 | 62 | 710.00 | +7.00% | 9 973 | 14 | ||||||
13.2.1996 | 616.00 | +4.76% | 7 392 | 12 | 573.00 | +6.00% | 10 042 | 18 | ||||||
26.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | +8.00% | 10 080 | 16 | ||||||
13.10.1995 | 710.00 | +0.14% | 107 210 | 151 | 672.50 | 0.00% | 10 088 | 15 | ||||||
29.2.1996 | 663.00 | -4.87% | 0 | 0 | 565.00 | -10.00% | 10 170 | 18 | ||||||
4.7.1996 | 365.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 10 275 | 30 | ||||||
20.9.1996 | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
17.5.1995 | 0 | 0 | 495.00 | +2.00% | 10 890 | 22 | ||||||||
30.1.1996 | 524.00 | +1.35% | 3 144 | 6 | 520.00 | 0.00% | 10 920 | 21 | ||||||
28.3.1995 | 346.00 | +484.00% | 26 642 | 77 | 330.00 | -2.00% | 10 980 | 34 | ||||||
30.4.1996 | 466.00 | -4.89% | 41 008 | 88 | 452.00 | -1.00% | 11 045 | 25 | ||||||
23.1.1996 | 512.00 | +0.19% | 28 160 | 55 | 450.00 | +1.00% | 11 100 | 22 | ||||||
18.5.1995 | 480.00 | +212.00% | 4 800 | 10 | 494.00 | -1.00% | 11 232 | 23 | ||||||
14.2.1996 | 646.00 | +4.87% | 29 070 | 45 | 552.00 | +6.00% | 11 238 | 19 | ||||||
12.4.1996 | 411.00 | -3.74% | 13 563 | 33 | 440.00 | -4.00% | 11 440 | 26 | ||||||
31.3.1995 | 400.00 | +498.00% | 39 200 | 98 | 290.00 | -3.00% | 11 600 | 40 | ||||||
3.4.1996 | 450.00 | 0.00% | 0 | 0 | 437.50 | +6.00% | 11 783 | 27 | ||||||
29.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 11 996 | 28 | ||||||
28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
8.11.1995 | 546.00 | -4.54% | 47 502 | 87 | 540.00 | -3.00% | 12 450 | 24 | ||||||
29.5.1995 | 595.00 | +50.00% | 63 665 | 107 | 520.00 | 0.00% | 12 480 | 24 | ||||||
18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
11.3.1996 | 515.00 | +4.88% | 16 480 | 32 | 510.00 | +3.00% | 12 750 | 25 | ||||||
13.3.1996 | 525.00 | +5.00% | 0 | 0 | 526.00 | -2.00% | 12 846 | 25 | ||||||
17.1.1995 | 0 | 0 | 480.00 | +1.00% | 12 960 | 27 | ||||||||
9.2.1996 | 561.00 | +0.89% | 34 782 | 62 | 500.00 | -2.00% | 13 025 | 26 | ||||||
10.4.1996 | 427.00 | +4.91% | 5 978 | 14 | 455.00 | +4.00% | 13 115 | 29 | ||||||
29.6.1995 | 600.00 | -1.63% | 12 600 | 21 | 580.00 | -2.00% | 13 124 | 23 | ||||||
5.12.1995 | 525.00 | -4.02% | 18 375 | 35 | 531.00 | +6.00% | 13 275 | 25 | ||||||
29.4.1996 | 490.00 | +4.47% | 24 500 | 50 | 445.00 | +2.00% | 13 350 | 30 | ||||||
25.3.1996 | 460.00 | 0.00% | 0 | 0 | 449.00 | -9.00% | 13 647 | 30 | ||||||
26.9.1995 | 690.00 | -2.95% | 147 660 | 214 | 700.00 | -1.00% | 14 000 | 20 | ||||||
20.10.1995 | 706.00 | +0.42% | 145 436 | 206 | 672.50 | -2.00% | 14 123 | 21 | ||||||
10.10.1995 | 710.00 | +0.28% | 126 380 | 178 | 678.00 | -3.00% | 14 238 | 21 | ||||||
|