IMREK REALIT.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMREK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2000					294.40	-13.46%	0	0
21.8.2000					234.90	-10.00%	0	0
10.8.2000					352.80	-10.00%	0	0
17.7.2000					900.00	-10.00%	0	0
22.8.2000					211.50	-9.96%	0	0
18.8.2000					261.00	-6.68%	0	0
14.8.2000					321.90	-5.62%	0	0
23.8.2000					200.00	-5.43%	0	0
19.7.2000					811.50	-5.08%	0	0
2.8.2000					482.50	-5.07%	0	0
24.7.2000					694.30	-5.07%	0	0
8.8.2000					392.00	-5.06%	0	0
4.8.2000					434.90	-5.06%	0	0
1.8.2000					508.30	-5.06%	0	0
28.7.2000					563.90	-5.06%	0	0
27.7.2000					594.00	-5.06%	0	0
26.7.2000					625.70	-5.06%	0	0
25.7.2000					659.10	-5.06%	0	0
21.7.2000					731.40	-5.06%	0	0
20.7.2000					770.40	-5.06%	0	0
7.8.2000					412.90	-5.05%	0	0
3.8.2000					458.10	-5.05%	0	0
31.7.2000					535.40	-5.05%	0	0
18.7.2000					855.00	-5.00%	0	0
17.8.2000					279.70	-4.99%	0	0
11.8.2000					341.10	-3.31%	0	0
2.10.2001					220.00	0.00%	0	0
3.10.2001					220.00	0.00%	0	0
4.10.2001					220.00	0.00%	0	0
5.10.2001					220.00	0.00%	0	0
8.10.2001					220.00	0.00%	0	0
9.10.2001					220.00	0.00%	0	0
10.10.2001					220.00	0.00%	0	0
11.10.2001					220.00	0.00%	0	0
12.10.2001					220.00	0.00%	0	0
15.10.2001					220.00	0.00%	0	0
16.10.2001					220.00	0.00%	0	0
17.10.2001					220.00	0.00%	0	0
18.10.2001					220.00	0.00%	0	0
19.10.2001					220.00	0.00%	0	0
22.10.2001					220.00	0.00%	0	0
23.10.2001					220.00	0.00%	0	0
24.10.2001					220.00	0.00%	0	0
25.10.2001					220.00	0.00%	0	0
26.10.2001					220.00	0.00%	0	0
29.10.2001					220.00	0.00%	0	0
30.10.2001					220.00	0.00%	0	0
31.10.2001					220.00	0.00%	0	0
1.11.2001					220.00	0.00%	0	0
2.11.2001					220.00	0.00%	0	0
5.11.2001					220.00	0.00%	0	0
6.11.2001					220.00	0.00%	0	0
7.11.2001					220.00	0.00%	0	0
8.11.2001					220.00	0.00%	0	0
9.11.2001					220.00	0.00%	0	0
12.11.2001					220.00	0.00%	0	0
13.11.2001					220.00	0.00%	0	0
14.11.2001					220.00	0.00%	0	0
15.11.2001					220.00	0.00%	0	0
16.11.2001					220.00	0.00%	0	0
‹‹ First 20    Next 60 ›