EUROGARANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROGARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2000					140.00	+5.26%	280	2
31.3.1999					140.00	+5.26%	0	0
17.12.1997						+5.26%	0
15.9.1999					147.00	+5.00%	0	0
24.7.1998					0.00	+5.00%	0	0
25.8.1997						+4.93%	0
15.7.1998					0.00	+4.83%	0	0
26.8.1997						+4.70%	0
2.10.1997						+3.84%	0
9.4.1998					0.00	+3.74%	0	0
3.10.1997						+3.70%	0
14.7.1998					0.00	+3.33%	0	0
8.6.1998					0.00	+3.33%	0	0
9.6.1998					0.00	+3.22%	0	0
6.11.1997						+2.56%	0
8.4.1998					180.00	+1.46%	3 470	20
16.7.1998					0.00	+0.76%	0	0
26.10.2001					70.00	0.00%	0	0
29.10.2001					70.00	0.00%	0	0
30.10.2001					70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›