THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997					250.00	+5.36%	24 452	99
28.8.1997					225.30	-7.51%	29 465	129
29.8.1997					237.00	+3.41%	40 866	173
1.9.1997					229.00	-3.05%	1 145	5
2.9.1997					232.00	+1.00%	12 675	55
3.9.1997					235.60	+0.93%	33 960	146
4.9.1997					234.50	+1.31%	29 459	125
5.9.1997					245.00	+1.95%	31 235	130
8.9.1997					245.00	-0.94%	4 760	20
9.9.1997					245.00		14 700	60
10.9.1997					245.00	-2.78%	18 101	76
11.9.1997					248.50	+3.09%	27 746	113
12.9.1997					270.00	+8.66%	56 297	211
15.9.1997					242.30	-5.91%	25 102	100
16.9.1997					255.60	+3.01%	35 687	138
17.9.1997					259.00	+2.88%	47 360	178
18.9.1997					280.00	+2.53%	47 742	175
19.9.1997					278.20	+3.38%	32 718	116
22.9.1997					291.00	+1.37%	21 445	75
23.9.1997					303.40	+5.46%	29 251	97
24.9.1997					314.10	+6.65%	26 052	81
25.9.1997					338.10	+7.72%	147 245	425
26.9.1997					362.80	+5.71%	41 387	113
29.9.1997					365.00		30 924	85
30.9.1997					360.00	-1.37%	43 057	120
1.10.1997					360.60	+0.45%	18 022	50
2.10.1997					356.30	-1.55%	24 838	70
3.10.1997					320.10	-5.56%	53 612	160
6.10.1997					340.00	-0.01%	94 477	282
7.10.1997					327.10	+0.66%	32 039	95
8.10.1997					332.50	-1.15%	82 343	247
9.10.1997					342.30	+4.16%	146 890	423
10.10.1997					375.00	-0.52%	62 525	181
13.10.1997					354.00	+6.46%	41 924	114
14.10.1997					370.10	-0.88%	100 972	277
15.10.1997					390.00	+5.85%	111 131	288
16.10.1997					424.00	+5.78%	122 053	299
17.10.1997					410.00	-0.75%	64 821	160
20.10.1997					395.00	+0.55%	42 775	105
21.10.1997					400.00	-0.15%	112 672	277
22.10.1997					407.00	-0.03%	75 225	185
23.10.1997					411.30	+1.03%	47 245	115
24.10.1997					451.00	+1.19%	99 362	239
27.10.1997					423.10	+0.96%	60 865	145
29.10.1997					382.60	-5.17%	30 647	77
30.10.1997					375.00		86 378	227
31.10.1997					365.00	-3.47%	80 441	219
3.11.1997					361.40	+1.96%	85 395	228
4.11.1997					380.40		65 807	172
5.11.1997					382.00	-0.37%	65 940	173
6.11.1997					373.20	-1.14%	44 463	118
7.11.1997					371.40	+1.19%	45 755	120
10.11.1997					361.20	-0.10%	26 663	70
11.11.1997					380.00	-2.01%	72 781	195
12.11.1997					356.50	-4.77%	64 332	181
13.11.1997					375.40	+4.75%	52 872	142
14.11.1997					355.40	-0.96%	71 907	195
17.11.1997					380.20	-1.02%	62 046	170
18.11.1997					370.00	-1.01%	75 865	210
19.11.1997					351.30		70 630	195
‹‹ First 20    ‹ Previous 60 Next 60 ›