THEMOS, RŮSTOVÝ UPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					606.30	+2.29%	130 015	215
31.7.1998					744.00	+0.69%	127 040	176
27.4.1998					590.00	+0.01%	124 840	212
24.6.1998					585.00	+1.17%	123 307	210
5.11.1998					772.00	-3.13%	122 160	157
16.10.1997					424.00	+5.78%	122 053	299
9.9.1998					725.20	+1.02%	121 930	169
10.7.1998					710.00	+3.89%	120 644	170
15.10.1998					725.30	+1.41%	119 123	165
8.7.1998					652.10	+1.49%	118 242	180
14.12.1998					851.00	+1.90%	117 249	138
17.11.1998					776.50	-0.89%	116 870	150
20.11.1998					777.00	-0.02%	116 556	150
9.6.1998					580.00	-0.71%	115 992	201
30.3.1998					440.10	+1.73%	115 257	240
21.10.1997					400.00	-0.15%	112 672	277
30.9.1998					771.10	+1.90%	112 621	147
5.5.1998					600.00	+1.04%	112 336	188
21.9.1998					759.10	+1.01%	111 713	148
15.10.1997					390.00	+5.85%	111 131	288
11.8.1998					729.20	+0.67%	109 769	150
19.11.1998					775.50	+0.28%	108 816	140
16.7.1998					705.00	+1.98%	108 809	157
23.11.1998					780.00	+0.54%	108 594	139
18.11.1998					776.00	-0.52%	108 509	140
11.12.1998					835.10	-0.34%	108 398	130
1.7.1998					640.00	+3.43%	106 472	168
7.10.1998					649.40	-2.02%	105 039	150
24.7.1998					718.60	+1.55%	102 481	142
20.4.1998					600.50	+7.79%	101 943	173
21.5.1998					593.00	-1.98%	101 307	170
14.10.1997					370.10	-0.88%	100 972	277
18.9.1998					749.00	-0.56%	100 125	134
24.4.1998					586.10	-2.63%	100 095	170
24.10.1997					451.00	+1.19%	99 362	239
14.5.1998					590.10	+0.70%	98 627	161
18.6.1998					558.60	+1.44%	98 608	175
25.2.1998					432.00	+0.42%	98 576	232
4.6.1998					585.00	+0.27%	98 403	169
16.4.1998					524.00	+3.92%	97 526	188
27.5.1998					598.10	+0.41%	95 724	160
30.6.1998					602.10	+2.42%	94 973	155
30.12.1998					870.00	+4.56%	94 727	109
6.10.1997					340.00	-0.01%	94 477	282
1.12.1998					795.00	+1.71%	94 461	120
28.8.1998					710.00	+0.31%	93 820	130
12.5.1998					610.10	-0.13%	93 637	155
9.2.1998					418.60	+0.65%	93 523	215
6.2.1998					425.20	+1.47%	92 914	215
24.9.1998					746.30	-0.56%	92 675	123
6.11.1998					782.50	+0.59%	92 361	118
16.6.1998					555.10	+0.99%	92 359	162
16.3.1998					439.10	+3.21%	91 908	210
9.11.1998					786.10	+0.04%	90 834	116
27.8.1998					717.00	+0.56%	90 646	126
24.11.1998					781.00	+0.10%	89 936	115
12.11.1998					770.00	-1.14%	89 250	116
31.8.1998					711.00	-0.75%	88 811	124
30.11.1998					781.60	-0.48%	88 549	114
20.8.1998					715.10	+0.70%	86 780	119
‹‹ First 20    ‹ Previous 60 Next 60 ›