THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					961.10	-0.55%	35 942	38
28.7.1999					966.50	+0.05%	111 137	115
27.7.1999					966.00	+2.11%	260 623	270
26.7.1999					946.00	-0.43%	85 885	90
23.7.1999					950.10	+0.01%	110 153	115
22.7.1999					950.00	-0.26%	2 752 220	2 875
21.7.1999					952.50	+0.26%	11 331	12
20.7.1999					950.00	0.00%	23 750	25
19.7.1999					950.00	+2.02%	42 751	45
16.7.1999					931.10	+0.65%	98 788	105
15.7.1999					925.00	+1.07%	104 496	112
14.7.1999					915.20	-1.05%	78 764	85
13.7.1999					925.00	+1.64%	82 856	90
12.7.1999					910.00	+1.33%	60 894	66
9.7.1999					898.00	+6.05%	17 660	20
8.7.1999					846.70	-5.92%	44 480	50
7.7.1999					900.00	+2.19%	85 713	98
2.7.1999					880.70	+0.65%	477 211	515
1.7.1999					875.00	-5.20%	228 335	252
30.6.1999					923.00	+2.20%	159 823	173
29.6.1999					903.10	-3.92%	304 144	325
28.6.1999					940.00	+1.02%	278 432	305
25.6.1999					930.50	+0.72%	1 404 190	1 505
24.6.1999					923.80	-0.23%	305 167	329
23.6.1999					926.00	+0.04%	739 413	798
22.6.1999					925.60	+0.15%	2 609 418	2 748
21.6.1999					924.20	+0.44%	23 104	25
18.6.1999					920.10	-0.42%	59 805	65
17.6.1999					924.00	+2.55%	544 321	590
16.6.1999					901.00	+0.89%	326 410	362
15.6.1999					893.00	-0.71%	494 877	548
14.6.1999					899.40	+0.37%	229 175	255
11.6.1999					896.00	+1.01%	1 519 013	1 664
10.6.1999					887.00	-0.11%	174 743	197
9.6.1999					888.00	+0.86%	2 936 893	3 271
8.6.1999					880.40	+0.94%	172 143	195
7.6.1999					872.20	+0.25%	565 928	645
4.6.1999					870.00	+1.13%	155 763	180
3.6.1999					860.20	-0.09%	47 304	55
2.6.1999					861.00	+0.80%	355 299	414
1.6.1999					854.10	-0.24%	398 145	465
31.5.1999					856.20	+0.02%	98 528	115
28.5.1999					856.00	+0.81%	430 900	505
27.5.1999					849.10	0.00%	347 480	407
26.5.1999					849.10	+0.71%	317 142	372
25.5.1999					843.10	0.00%	1 821 497	2 100
24.5.1999					843.10	-0.92%	172 049	202
21.5.1999					851.00	+0.11%	1 092 491	1 257
20.5.1999					850.00	+0.22%	135 848	160
19.5.1999					848.10	+0.28%	38 227	45
18.5.1999					845.70	+0.32%	136 071	160
17.5.1999					843.00	+0.17%	351 105	414
14.5.1999					841.50	-1.12%	403 682	475
13.5.1999					851.10	+0.60%	59 806	70
12.5.1999					846.00	-1.16%	287 322	340
11.5.1999					856.00	+0.58%	725 228	850
10.5.1999					851.00	+0.11%	222 713	262
7.5.1999					850.00	-0.11%	320 121	376
6.5.1999					851.00	-0.46%	626 197	735
5.5.1999					855.00	+0.41%	253 993	300
‹‹ First 20    ‹ Previous 60 Next 60 ›