THEMOS, RŮSTOVÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					873.10	+0.69%	34 871	40
28.12.1998					873.00	-0.01%	314 183	392
30.12.1998					870.00	+4.56%	94 727	109
31.12.1998					868.10	-0.21%	0	0
22.12.1998					867.10	+0.01%	31 183	36
21.12.1998					867.00	+0.31%	79 802	92
18.12.1998					864.30	+0.37%	56 166	65
15.12.1998					862.10	+1.30%	80 715	94
17.12.1998					861.10	+0.50%	1 429 650	1 628
16.12.1998					856.80	-0.61%	1 220 551	1 559
14.12.1998					851.00	+1.90%	117 249	138
10.12.1998					838.00	+2.82%	188 226	225
11.12.1998					835.10	-0.34%	108 398	130
29.12.1998					832.00	-4.69%	439 132	557
4.12.1998					822.00	+2.75%	146 153	180
8.12.1998					818.00	+0.67%	52 360	64
9.12.1998					815.00	-0.36%	187 789	230
7.12.1998					812.50	-1.15%	52 793	65
4.11.1998					800.10	-0.03%	149 415	186
3.12.1998					800.00	+0.56%	316 302	387
3.11.1998					799.00	+1.98%	229 029	285
26.11.1998					799.00	-1.07%	69 209	88
2.12.1998					795.50	+0.06%	403 647	495
1.12.1998					795.00	+1.71%	94 461	120
2.11.1998					790.00	+1.60%	216 692	275
25.11.1998					790.00	+1.65%	381 605	480
9.11.1998					786.10	+0.04%	90 834	116
10.11.1998					783.00	+0.75%	165 680	210
6.11.1998					782.50	+0.59%	92 361	118
30.11.1998					781.60	-0.48%	88 549	114
24.11.1998					781.00	+0.10%	89 936	115
27.11.1998					780.00	-0.75%	78 055	100
11.11.1998					780.00	-1.34%	130 760	168
23.11.1998					780.00	+0.54%	108 594	139
20.11.1998					777.00	-0.02%	116 556	150
17.11.1998					776.50	-0.89%	116 870	150
16.11.1998					776.10	+2.15%	150 949	192
18.11.1998					776.00	-0.52%	108 509	140
30.10.1998					775.60	+2.06%	180 694	233
19.11.1998					775.50	+0.28%	108 816	140
13.11.1998					773.30	+0.02%	153 917	200
5.11.1998					772.00	-3.13%	122 160	157
30.9.1998					771.10	+1.90%	112 621	147
12.11.1998					770.00	-1.14%	89 250	116
22.9.1998					763.00	+0.83%	130 919	172
9.10.1998					760.10	+0.24%	796 485	1 075
5.10.1998					760.00	+2.88%	38 360	50
21.9.1998					759.10	+1.01%	111 713	148
29.10.1998					758.00	+1.44%	178 563	235
27.10.1998					752.00	+1.81%	195 498	261
1.10.1998					751.40	-0.54%	158 492	208
23.9.1998					751.00	-0.44%	164 431	217
18.9.1998					749.00	-0.56%	100 125	134
24.9.1998					746.30	-0.56%	92 675	123
17.9.1998					745.10	+0.33%	131 503	175
31.7.1998					744.00	+0.69%	127 040	176
8.10.1998					740.00	+5.54%	258 695	350
26.10.1998					740.00	+0.52%	233 220	317
25.9.1998					740.00	-2.29%	84 662	115
20.10.1998					735.70	+1.65%	245 860	334
‹‹ First 20    Next 60 ›