THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					197.00	-9.83%	394	2
2.7.1997					218.50	-5.00%	1 093	5
1.9.1997					229.00	-3.05%	1 145	5
1.7.1997					230.00	-9.80%	1 150	5
15.7.1997					192.60	-2.05%	2 746	14
8.7.1997					160.80	-9.15%	3 216	20
8.9.1997					245.00	-0.94%	4 760	20
21.7.1997					195.00	+5.04%	5 760	30
13.8.1997					218.10	-9.20%	6 531	30
25.7.1997					195.10	-1.45%	6 748	35
30.12.1997					367.20		7 371	20
14.7.1997					202.00	+0.35%	7 610	38
24.7.1997					200.00	+1.62%	7 825	40
26.6.1998					595.30	-2.84%	8 623	15
28.7.1997					194.00	-0.56%	9 394	49
31.7.1997					202.30	+2.98%	9 462	47
14.10.1999					963.20	-0.04%	9 632	10
20.10.1999					964.50	-0.35%	9 645	10
30.7.1997					197.10	+2.43%	9 774	50
16.7.1997					192.00	-3.98%	11 300	60
21.7.1999					952.50	+0.26%	11 331	12
22.7.1997					190.00	-1.04%	11 400	60
18.7.1997					185.70	-5.86%	11 881	65
7.8.1997					221.00	+1.54%	11 928	55
20.8.1997					237.60	+3.47%	12 330	52
2.9.1997					232.00	+1.00%	12 675	55
19.8.1997					230.00	-0.15%	12 832	56
31.12.1997					371.20	+0.06%	12 908	35
15.8.1997					206.70	+2.79%	13 638	60
4.8.1997					209.00	+0.97%	13 885	67
27.7.1998					714.00	-1.03%	14 285	20
6.9.1999					955.10	+0.08%	14 327	15
11.8.1997					225.50	+1.87%	14 612	65
6.1.1998					380.00	-0.45%	14 687	40
18.8.1997					226.40	+0.97%	14 688	64
9.9.1997					245.00		14 700	60
12.2.1998					433.30	-0.01%	14 755	34
14.8.1997					225.30	+1.56%	14 814	67
6.8.1997					211.30	+1.50%	14 950	70
10.7.1997					191.00	+4.48%	15 507	85
22.8.1997					248.00	-1.23%	15 822	65
12.8.1997					215.30		16 784	70
6.1.1999					870.50	+0.63%	17 415	20
9.7.1999					898.00	+6.05%	17 660	20
11.7.1997					200.00		17 959	90
1.10.1997					360.60	+0.45%	18 022	50
10.9.1997					245.00	-2.78%	18 101	76
4.8.1998					726.00	+0.19%	18 138	25
16.2.1998					434.00	+2.01%	18 685	43
29.7.1997					192.00	-0.44%	19 084	100
8.9.1999					959.00	+3.34%	19 180	20
9.7.1997					176.00	+8.57%	19 205	110
6.8.1999					970.00	+0.10%	19 374	20
23.7.1997					198.00	+1.31%	19 636	102
5.8.1997					211.60	+1.52%	19 777	94
23.12.1997					374.00	+1.47%	19 828	55
5.1.1998					368.00	+0.01%	20 288	55
22.9.1997					291.00	+1.37%	21 445	75
30.7.1998					715.50	-1.24%	21 506	30
5.1.1999					865.00	-0.40%	21 675	25
‹‹ First 20    Next 60 ›