THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					197.00	-9.83%	394	2
1.9.1997					229.00	-3.05%	1 145	5
2.7.1997					218.50	-5.00%	1 093	5
1.7.1997					230.00	-9.80%	1 150	5
15.7.1997					192.60	-2.05%	2 746	14
26.6.1998					595.30	-2.84%	8 623	15
27.7.1998					714.00	-1.03%	14 285	20
30.12.1997					367.20		7 371	20
8.9.1997					245.00	-0.94%	4 760	20
8.7.1997					160.80	-9.15%	3 216	20
4.8.1998					726.00	+0.19%	18 138	25
30.7.1998					715.50	-1.24%	21 506	30
13.8.1997					218.10	-9.20%	6 531	30
21.7.1997					195.00	+5.04%	5 760	30
12.2.1998					433.30	-0.01%	14 755	34
31.12.1997					371.20	+0.06%	12 908	35
25.7.1997					195.10	-1.45%	6 748	35
22.12.1998					867.10	+0.01%	31 183	36
14.7.1997					202.00	+0.35%	7 610	38
23.12.1998					873.10	+0.69%	34 871	40
29.6.1998					600.30	+4.06%	23 928	40
6.1.1998					380.00	-0.45%	14 687	40
24.7.1997					200.00	+1.62%	7 825	40
16.2.1998					434.00	+2.01%	18 685	43
31.7.1997					202.30	+2.98%	9 462	47
28.7.1997					194.00	-0.56%	9 394	49
5.10.1998					760.00	+2.88%	38 360	50
24.8.1998					710.10	-1.42%	36 232	50
29.7.1998					726.30	+0.71%	36 296	50
1.10.1997					360.60	+0.45%	18 022	50
30.7.1997					197.10	+2.43%	9 774	50
20.8.1997					237.60	+3.47%	12 330	52
14.8.1998					658.00	-4.39%	36 918	53
2.9.1998					710.50	0.00%	39 017	55
5.1.1998					368.00	+0.01%	20 288	55
23.12.1997					374.00	+1.47%	19 828	55
2.9.1997					232.00	+1.00%	12 675	55
7.8.1997					221.00	+1.54%	11 928	55
19.8.1997					230.00	-0.15%	12 832	56
3.7.1998					640.30	-0.85%	36 787	57
17.2.1998					471.50	+0.97%	25 448	58
12.10.1998					668.70	-6.64%	40 807	59
21.8.1998					735.10	+0.80%	44 105	60
18.8.1998					720.10	+0.16%	42 508	60
12.8.1998					731.00	-0.24%	43 802	60
10.8.1998					727.00	-0.28%	43 615	60
5.8.1998					726.10	+0.12%	43 585	60
12.1.1998					426.20	+0.88%	25 596	60
9.9.1997					245.00		14 700	60
15.8.1997					206.70	+2.79%	13 638	60
22.7.1997					190.00	-1.04%	11 400	60
16.7.1997					192.00	-3.98%	11 300	60
13.8.1998					730.00	-0.19%	44 444	61
10.6.1998					579.00	+0.31%	35 892	62
19.3.1998					420.50	-3.79%	26 643	62
8.12.1998					818.00	+0.67%	52 360	64
18.8.1997					226.40	+0.97%	14 688	64
7.12.1998					812.50	-1.15%	52 793	65
18.12.1998					864.30	+0.37%	56 166	65
26.8.1998					710.00	-0.78%	46 500	65
‹‹ First 20    Next 60 ›