THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					197.00	-9.83%	394	2
1.9.1997					229.00	-3.05%	1 145	5
2.7.1997					218.50	-5.00%	1 093	5
1.7.1997					230.00	-9.80%	1 150	5
14.10.1999					963.20	-0.04%	9 632	10
20.10.1999					964.50	-0.35%	9 645	10
21.7.1999					952.50	+0.26%	11 331	12
15.7.1997					192.60	-2.05%	2 746	14
6.9.1999					955.10	+0.08%	14 327	15
26.6.1998					595.30	-2.84%	8 623	15
8.9.1999					959.00	+3.34%	19 180	20
6.8.1999					970.00	+0.10%	19 374	20
9.7.1999					898.00	+6.05%	17 660	20
6.1.1999					870.50	+0.63%	17 415	20
27.7.1998					714.00	-1.03%	14 285	20
30.12.1997					367.20		7 371	20
8.9.1997					245.00	-0.94%	4 760	20
8.7.1997					160.80	-9.15%	3 216	20
20.7.1999					950.00	0.00%	23 750	25
21.6.1999					924.20	+0.44%	23 104	25
1.4.1999					917.30	+1.04%	22 956	25
5.1.1999					865.00	-0.40%	21 675	25
4.8.1998					726.00	+0.19%	18 138	25
9.8.1999					972.30	+0.23%	29 135	30
30.7.1998					715.50	-1.24%	21 506	30
13.8.1997					218.10	-9.20%	6 531	30
21.7.1997					195.00	+5.04%	5 760	30
18.10.1999					962.10	-0.21%	29 854	31
7.9.1999					928.00	-2.83%	31 302	33
12.2.1998					433.30	-0.01%	14 755	34
19.10.1999					967.90	+0.60%	33 784	35
1.9.1999					953.00	-0.72%	33 354	35
31.12.1997					371.20	+0.06%	12 908	35
25.7.1997					195.10	-1.45%	6 748	35
22.12.1998					867.10	+0.01%	31 183	36
29.7.1999					961.10	-0.55%	35 942	38
14.7.1997					202.00	+0.35%	7 610	38
15.10.1999					964.20	+0.10%	38 422	40
11.2.1999					915.00	+0.87%	35 625	40
12.1.1999					894.00	+1.00%	35 698	40
23.12.1998					873.10	+0.69%	34 871	40
29.6.1998					600.30	+4.06%	23 928	40
6.1.1998					380.00	-0.45%	14 687	40
24.7.1997					200.00	+1.62%	7 825	40
16.2.1998					434.00	+2.01%	18 685	43
19.7.1999					950.00	+2.02%	42 751	45
19.5.1999					848.10	+0.28%	38 227	45
15.2.1999					900.00	-1.63%	40 777	45
15.1.1999					905.20	+0.45%	40 668	45
19.1.1999					918.20	+0.65%	43 109	47
31.7.1997					202.30	+2.98%	9 462	47
28.7.1997					194.00	-0.56%	9 394	49
8.7.1999					846.70	-5.92%	44 480	50
17.3.1999					901.10	-1.63%	45 392	50
5.10.1998					760.00	+2.88%	38 360	50
24.8.1998					710.10	-1.42%	36 232	50
29.7.1998					726.30	+0.71%	36 296	50
1.10.1997					360.60	+0.45%	18 022	50
30.7.1997					197.10	+2.43%	9 774	50
16.2.1999					908.00	+0.88%	46 401	51
‹‹ First 20    Next 60 ›