THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					427.00	+8.78%	28 331	67
12.9.1997					270.00	+8.66%	56 297	211
9.7.1997					176.00	+8.57%	19 205	110
28.1.1998					456.40	+7.86%	247 862	492
20.4.1998					600.50	+7.79%	101 943	173
25.9.1997					338.10	+7.72%	147 245	425
24.9.1997					314.10	+6.65%	26 052	81
13.10.1997					354.00	+6.46%	41 924	114
15.1.1998					464.00	+6.32%	68 746	153
24.3.1998					446.10	+6.05%	548 963	1 197
15.10.1997					390.00	+5.85%	111 131	288
11.12.1997					363.00	+5.84%	76 076	213
16.10.1997					424.00	+5.78%	122 053	299
26.9.1997					362.80	+5.71%	41 387	113
8.1.1998					404.00	+5.59%	52 475	135
8.10.1998					740.00	+5.54%	258 695	350
10.12.1997					325.30	+5.51%	74 237	220
23.9.1997					303.40	+5.46%	29 251	97
17.4.1998					570.00	+5.38%	82 000	150
27.8.1997					250.00	+5.36%	24 452	99
25.3.1998					477.70	+5.22%	179 514	372
21.7.1997					195.00	+5.04%	5 760	30
16.9.1998					730.10	+4.94%	213 451	285
11.3.1998					405.70	+4.86%	68 528	161
10.2.1998					468.00	+4.79%	206 493	453
13.11.1997					375.40	+4.75%	52 872	142
22.1.1998					473.00	+4.71%	57 204	122
30.12.1998					870.00	+4.56%	94 727	109
10.7.1997					191.00	+4.48%	15 507	85
9.10.1997					342.30	+4.16%	146 890	423
8.12.1997					327.30	+4.14%	34 155	102
29.6.1998					600.30	+4.06%	23 928	40
9.7.1998					680.50	+3.98%	56 012	82
21.8.1997					230.10	+3.93%	40 666	165
16.4.1998					524.00	+3.92%	97 526	188
10.7.1998					710.00	+3.89%	120 644	170
20.8.1997					237.60	+3.47%	12 330	52
1.7.1998					640.00	+3.43%	106 472	168
29.8.1997					237.00	+3.41%	40 866	173
19.9.1997					278.20	+3.38%	32 718	116
30.1.1998					471.00	+3.36%	53 694	114
16.3.1998					439.10	+3.21%	91 908	210
17.7.1997					188.60	+3.10%	22 136	114
11.9.1997					248.50	+3.09%	27 746	113
5.12.1997					322.00	+3.05%	40 514	126
16.9.1997					255.60	+3.01%	35 687	138
31.7.1997					202.30	+2.98%	9 462	47
2.3.1998					421.10	+2.89%	43 257	101
5.10.1998					760.00	+2.88%	38 360	50
17.9.1997					259.00	+2.88%	47 360	178
2.6.1998					582.10	+2.86%	75 635	130
16.12.1997					365.00	+2.84%	41 608	114
10.12.1998					838.00	+2.82%	188 226	225
15.8.1997					206.70	+2.79%	13 638	60
4.12.1998					822.00	+2.75%	146 153	180
18.12.1997					357.10	+2.75%	63 425	175
2.7.1998					640.10	+2.71%	199 847	307
21.1.1998					448.10	+2.71%	86 423	193
18.9.1997					280.00	+2.53%	47 742	175
30.7.1997					197.10	+2.43%	9 774	50
‹‹ First 20    Next 60 ›