SPOLEČNÝ INV.FOND, MORAVIA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLEČNÝ INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1998					0.00	+11.52%	0	0
5.1.1998					0.00	+10.00%	0	0
15.8.1997						+10.00%	0
28.11.1997						+9.75%	0
7.1.1998					0.00	+9.52%	0	0
5.12.1997						+9.52%	0
3.12.1997						+9.43%	0
6.1.1998					0.00	+9.09%	0	0
1.12.1997						+8.88%	0
8.1.1998					0.00	+8.69%	0	0
4.12.1997						+8.62%	0
2.12.1997						+8.16%	0
17.11.1998					0.00	+6.66%	0	0
11.12.1998					15.00	+3.44%	0	0
16.9.1997						+2.22%	0
8.12.1997						+1.44%	0
23.9.1997						+0.10%	0
22.9.1997						+0.10%	0
5.1.1999					15.00	0.00%	0	0
6.1.1999					15.00	0.00%	0	0
‹‹ First 60     Next 20 ›