D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						+9.97%	0
22.3.1999					2 417.00	+9.96%	0	0
18.12.1998					1 831.00	+9.96%	1 831	1
10.12.1997						+9.96%	0
31.10.1997						+9.96%	0
29.10.1997						+9.96%	0
19.3.1999					2 198.00	+9.95%	0	0
18.3.1999					1 999.00	+9.95%	0	0
1.2.1999					1 390.00	+9.95%	0	0
15.12.1997						+9.95%	0
17.3.1999					1 818.00	+9.94%	1 818	1
3.11.1997					1 492.00	+9.06%	7 460	5
3.2.1999					1 500.00	+7.91%	0	0
19.6.1997						+7.21%	0
23.3.1999					2 582.00	+6.82%	7 746	3
20.6.1997						+6.66%	0
20.1.1999					1 493.50	+5.54%	0	0
12.8.1999					2 982.20	+4.99%	0	0
16.12.1998					1 514.00	+4.99%	0	0
8.3.1999					1 653.50	+4.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›