PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1998 | 151.00 | -1.30% | 604 | 4 | ||||||||||
6.3.2000 | 112.00 | 0.00% | 448 | 4 | ||||||||||
14.11.1997 | 214.00 | +9.74% | 856 | 4 | ||||||||||
31.10.1997 | 86.00 | -9.85% | 344 | 4 | ||||||||||
23.3.2000 | 250.00 | -9.64% | 1 500 | 6 | ||||||||||
18.11.1997 | 224.50 | +4.90% | 1 347 | 6 | ||||||||||
2.7.1998 | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
2.6.1998 | 124.20 | -0.08% | 1 242 | 10 | ||||||||||
16.3.2000 | 204.40 | +9.95% | 2 044 | 10 | ||||||||||
20.11.1998 | 123.50 | -5.00% | 1 235 | 10 | ||||||||||
10.8.1998 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
21.1.1998 | 143.00 | -3.83% | 1 430 | 10 | ||||||||||
2.2.1998 | 146.20 | +0.58% | 1 462 | 10 | ||||||||||
10.12.1997 | 135.00 | -0.01% | 1 350 | 10 | ||||||||||
2.12.1997 | 150.00 | -7.40% | 1 500 | 10 | ||||||||||
1.12.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
10.10.1997 | 90.70 | +3.42% | 907 | 10 | ||||||||||
16.9.1997 | 145.00 | -9.93% | 1 450 | 10 | ||||||||||
6.2.1998 | 153.30 | -1.90% | 3 066 | 20 | ||||||||||
16.2.1998 | 127.20 | -4.93% | 2 544 | 20 | ||||||||||
|