PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2000					320.60	+3.98%	0	0
20.6.2000					308.30	+9.98%	0	0
19.6.2000					280.30	0.00%	0	0
16.6.2000					280.30	0.00%	0	0
15.6.2000					280.30	0.00%	0	0
14.6.2000					280.30	0.00%	0	0
13.6.2000					280.30	0.00%	0	0
12.6.2000					280.30	+0.10%	0	0
9.6.2000					280.00	0.00%	0	0
8.6.2000					280.00	0.00%	0	0
7.6.2000					280.00	+1.41%	0	0
6.6.2000					276.10	0.00%	0	0
5.6.2000					276.10	+9.86%	0	0
2.6.2000					251.30	+0.15%	0	0
1.6.2000					250.90	+0.07%	0	0
31.5.2000					250.70	0.00%	0	0
30.5.2000					250.70	+0.23%	0	0
29.5.2000					250.10	+0.04%	0	0
26.5.2000					250.00	0.00%	0	0
25.5.2000					250.00	0.00%	0	0
24.5.2000					250.00	0.00%	0	0
23.5.2000					250.00	0.00%	0	0
22.5.2000					250.00	-8.08%	0	0
19.5.2000					272.00	0.00%	0	0
18.5.2000					272.00	0.00%	0	0
17.5.2000					272.00	0.00%	0	0
16.5.2000					272.00	0.00%	0	0
15.5.2000					272.00	0.00%	0	0
12.5.2000					272.00	0.00%	0	0
11.5.2000					272.00	0.00%	0	0
10.5.2000					272.00	0.00%	0	0
9.5.2000					272.00	0.00%	0	0
5.5.2000					272.00	0.00%	0	0
4.5.2000					272.00	0.00%	0	0
3.5.2000					272.00	0.00%	0	0
2.5.2000					272.00	0.00%	0	0
28.4.2000					272.00	0.00%	0	0
27.4.2000					272.00	0.00%	0	0
26.4.2000					272.00	0.00%	0	0
25.4.2000					272.00	0.00%	0	0
21.4.2000					272.00	0.00%	0	0
20.4.2000					272.00	0.00%	0	0
19.4.2000					272.00	0.00%	0	0
18.4.2000					272.00	0.00%	0	0
17.4.2000					272.00	0.00%	0	0
14.4.2000					272.00	0.00%	0	0
13.4.2000					272.00	0.00%	0	0
12.4.2000					272.00	0.00%	0	0
11.4.2000					272.00	0.00%	0	0
10.4.2000					272.00	0.00%	0	0
7.4.2000					272.00	0.00%	0	0
6.4.2000					272.00	-9.33%	0	0
5.4.2000					300.00	-7.29%	0	0
4.4.2000					323.60	+5.03%	0	0
3.4.2000					308.10	+9.95%	0	0
31.3.2000					280.20	+0.07%	0	0
30.3.2000					280.00	+4.47%	0	0
29.3.2000					268.00	-9.76%	0	0
28.3.2000					297.00	+8.00%	0	0
27.3.2000					275.00	+10.00%	0	0
‹‹ First 20    Next 60 ›