PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
10.10.1997 | 90.70 | +3.42% | 907 | 10 | ||||||||||
16.9.1997 | 145.00 | -9.93% | 1 450 | 10 | ||||||||||
23.3.2000 | 250.00 | -9.64% | 1 500 | 6 | ||||||||||
18.11.1997 | 224.50 | +4.90% | 1 347 | 6 | ||||||||||
6.3.2000 | 112.00 | 0.00% | 448 | 4 | ||||||||||
14.1.1998 | 151.00 | -1.30% | 604 | 4 | ||||||||||
14.11.1997 | 214.00 | +9.74% | 856 | 4 | ||||||||||
31.10.1997 | 86.00 | -9.85% | 344 | 4 | ||||||||||
21.4.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2000 | 272.00 | 0.00% | 0 | 0 | ||||||||||
|