PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2000					220.00	0.00%	440	2
10.3.1998					72.00	-5.26%	432	6
16.10.1998					110.00	+2.32%	220	2
15.9.1997					80.00	-4.76%	160	2
2.2.2001					265.00	0.00%	0	0
5.2.2001					265.00	0.00%	0	0
6.2.2001					265.00	0.00%	0	0
7.2.2001					265.00	0.00%	0	0
8.2.2001					265.00	0.00%	0	0
9.2.2001					265.00	0.00%	0	0
12.2.2001					265.00	0.00%	0	0
13.2.2001					265.00	0.00%	0	0
14.2.2001					265.00	0.00%	0	0
15.2.2001					265.00	0.00%	0	0
16.2.2001					265.00	0.00%	0	0
19.2.2001					265.00	0.00%	0	0
20.2.2001					265.00	0.00%	0	0
21.2.2001					265.00	0.00%	0	0
22.2.2001					265.00	0.00%	0	0
23.2.2001					265.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›