PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					290.90	+13.58%	0	0
26.10.1999					187.00	+10.00%	0	0
13.9.1999					154.00	+10.00%	0	0
3.6.1999					154.00	+10.00%	0	0
1.12.1998					132.00	+10.00%	0	0
1.11.1999					242.90	+9.95%	0	0
29.10.1999					220.90	+9.95%	0	0
2.12.1998					145.00	+9.84%	0	0
11.1.1999					148.00	+9.62%	0	0
16.9.1998					0.00	+9.48%	0	0
17.9.1998					139.00	+9.44%	6 950	50
15.9.1998					0.00	+9.43%	0	0
10.9.1998					0.00	+9.43%	0	0
14.9.1998					0.00	+9.27%	0	0
23.10.1998					0.00	+9.09%	0	0
11.9.1998					0.00	+8.98%	0	0
18.9.1998					0.00	+7.91%	0	0
27.10.1999					200.90	+7.43%	0	0
14.9.1999					161.70	+5.00%	0	0
7.9.1998					0.00	+4.86%	0	0
‹‹ First 60     Next 20 ›