PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					0.00	-28.33%	0	0
9.12.1998					135.00	-10.00%	2 700	20
1.8.1997						-10.00%	0
25.7.1997						-10.00%	0
24.7.1997						-10.00%	0
3.7.1997						-10.00%	0
6.8.1997						-9.97%	0
30.7.1997						-9.96%	0
4.8.1997						-9.95%	0
4.9.1997						-9.94%	0
31.7.1997						-9.94%	0
13.12.1999					262.00	-9.93%	0	0
1.9.1997						-9.91%	0
29.7.1997						-9.89%	0
28.7.1997						-9.87%	0
28.8.1997						-9.82%	0
27.8.1997						-9.81%	0
5.8.1997						-9.76%	0
5.9.1997						-9.74%	0
29.8.1997						-9.72%	0
11.9.1997						-9.70%	0
7.9.1999					140.00	-9.67%	0	0
12.9.1997						-9.67%	0
10.9.1997						-9.64%	0
2.9.1997						-9.56%	0
3.9.1997						-9.52%	0
8.9.1997						-9.35%	0
22.12.1999					240.00	-8.50%	0	0
21.4.1999					140.00	-6.72%	0	0
10.3.1998					72.00	-5.26%	432	6
9.3.1998					0.00	-5.00%	0	0
15.9.1997					80.00	-4.76%	160	2
18.11.1999					254.10	-0.03%	7 623	30
12.11.1999					254.10	-0.03%	0	0
2.12.1999					254.10	-0.03%	3 812	15
5.10.1999					170.00	0.00%	0	0
6.10.1999					170.00	0.00%	0	0
7.10.1999					170.00	0.00%	0	0
8.10.1999					170.00	0.00%	0	0
11.10.1999					170.00	0.00%	0	0
12.10.1999					170.00	0.00%	0	0
13.10.1999					170.00	0.00%	0	0
14.10.1999					170.00	0.00%	0	0
15.10.1999					170.00	0.00%	0	0
18.10.1999					170.00	0.00%	0	0
19.10.1999					170.00	0.00%	0	0
20.10.1999					170.00	0.00%	15 300	90
21.10.1999					170.00	0.00%	11 900	70
22.10.1999					170.00	0.00%	0	0
25.10.1999					170.00	0.00%	17 000	100
10.12.1999					290.90	0.00%	0	0
3.11.1999					251.00	0.00%	3 765	15
5.11.1999					253.00	0.00%	0	0
8.11.1999					253.00	0.00%	0	0
6.12.1999					255.00	0.00%	0	0
8.12.1999					256.10	0.00%	0	0
15.12.1999					262.30	0.00%	0	0
16.12.1999					262.30	0.00%	0	0
17.12.1999					262.30	0.00%	0	0
20.12.1999					262.30	0.00%	0	0
‹‹ First 20    Next 60 ›