DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	310.00	0.00%	0	0		0.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	0.00%	0	0		0.00%	0	0
5.10.1995	310.00	+2.31%	310	1		0.00%	0	0
3.5.1995	310.00	+472.00%	0	0		0.00%	0	0
2.8.1995	306.00	0.00%	0	0		0.00%	0	0
1.8.1995	306.00	0.00%	0	0		0.00%	0	0
31.7.1995	306.00	0.00%	0	0		0.00%	0	0
28.7.1995	306.00	0.00%	0	0		0.00%	0	0
27.7.1995	306.00	0.00%	0	0		0.00%	0	0
26.7.1995	306.00	0.00%	9 180	30		0.00%	0	0
25.7.1995	306.00	0.00%	0	0		0.00%	0	0
24.7.1995	306.00	0.00%	0	0		0.00%	0	0
21.7.1995	306.00	0.00%	0	0		0.00%	0	0
20.7.1995	306.00	0.00%	0	0		0.00%	0	0
19.7.1995	306.00	0.00%	0	0		0.00%	0	0
18.7.1995	306.00	0.00%	0	0		0.00%	0	0
17.7.1995	306.00	0.00%	0	0		+1.00%	0	0
14.7.1995	306.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›