DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 304.00 | +9.74% | 2 736 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 291.00 | +5.05% | 21 825 | 75 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 305.00 | +4.81% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 289.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 300.00 | +3.09% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 277.00 | +2.97% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 305.00 | +2.69% | 10 980 | 36 | 0.00% | 0 | ||||||||
| 5.10.1995 | 310.00 | +2.31% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 13.5.1996 | 300.00 | +1.69% | 3 600 | 12 | 270.10 | -7.00% | 5 011 | 18 | ||||||
| 26.9.1996 | 300.00 | +1.01% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 300.00 | +1.01% | 17 100 | 57 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 303.00 | +1.00% | 8 181 | 27 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||||
| 17.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
