DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 305.00 | 0.00% | 0 | 0 | 285.80 | -4.92% | 2 572 | 9 | ||||||
| 3.2.1997 | 297.00 | 0.00% | 0 | 0 | 266.80 | -4.91% | 2 401 | 9 | ||||||
| 30.6.1997 | 200.40 | -4.88% | 3 607 | 18 | ||||||||||
| 29.1.1997 | 297.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 10.3.1997 | 305.00 | 0.00% | 0 | 0 | 276.40 | -4.74% | 1 658 | 6 | ||||||
| 13.2.1997 | 305.00 | 0.00% | 0 | 0 | 266.00 | -4.69% | 13 639 | 51 | ||||||
| 13.6.1997 | -3.85% | 0 | ||||||||||||
| 12.6.1997 | -3.28% | 0 | ||||||||||||
| 15.1.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 17.3.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -3.22% | 21 099 | 75 | ||||||
| 16.4.1997 | 300.00 | -1.63% | 14 700 | 49 | -3.10% | 0 | ||||||||
| 8.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 23.6.1997 | -3.06% | 0 | ||||||||||||
| 2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
| 23.8.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1997 | 300.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 4.6.1997 | -2.55% | 0 | ||||||||||||
| 12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.5.1997 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
| ||||||||||||||
