DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 161.16 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 177.27 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 179.06 | -999.00% | 1 970 | 11 | ||||||||||
5.4.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 194.99 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 202.00 | +359.00% | 1 414 | 7 | ||||||||||
21.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
11.11.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
25.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
17.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 240.00 | +1 538.00% | 2 400 | 10 | ||||||||||
3.5.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
26.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | +416.00% | 500 | 2 | ||||||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|