DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	277.00	+2.97%	2 770	10		0.00%	0	0
20.11.1995	304.00	+9.74%	2 736	9		0.00%	0	0
12.2.1996	300.00	0.00%	2 700	9		+3.00%	0	0
7.2.1995	296.00	0.00%	2 664	9		0.00%	0	0
14.11.1994	338.00	+29.00%	3 042	9
29.8.1996	297.00	-1.65%	2 673	9		0.00%	0	0
21.10.1996	300.00	0.00%	2 700	9	0.00	0.00%	0	0
3.5.1994	242.00	+1 000.00%	2 178	9
28.9.1993	260.00	-4 800.00%	2 340	9
19.4.1994	202.00	+359.00%	1 414	7
5.12.1996	271.00	0.00%	1 626	6		0.00%	0
9.4.1997	305.00	0.00%	1 830	6		0.00%	0
17.10.1996	300.00	0.00%	900	3		0.00%	0	0
30.11.1993	250.00	+416.00%	500	2
15.6.1993	20 000.00	0.00%	20 000	1
5.10.1995	310.00	+2.31%	310	1		0.00%	0	0
4.10.1995	303.00	+4.84%	0	0		0.00%	0	0
3.10.1995	289.00	+4.71%	0	0		0.00%	0	0
2.10.1995	276.00	+4.94%	0	0		0.00%	0	0
29.9.1995	263.00	-4.71%	0	0		0.00%	0	0
28.9.1995	276.00	-4.82%	0	0		0.00%	0	0
7.8.1995	305.00	0.00%	0	0		0.00%	0	0
3.11.1995	279.00	0.00%	0	0		0.00%	0	0
12.10.1995	310.00	0.00%	0	0	294.50	-5.00%	2 651	9
11.10.1995	310.00	0.00%	0	0		0.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	0.00%	0	0		0.00%	0	0
18.10.1995	310.00	0.00%	0	0		+1.00%	0	0
17.10.1995	310.00	0.00%	0	0		0.00%	0	0
16.10.1995	310.00	0.00%	0	0		0.00%	0	0
25.7.1995	306.00	0.00%	0	0		0.00%	0	0
24.7.1995	306.00	0.00%	0	0		0.00%	0	0
21.7.1995	306.00	0.00%	0	0		0.00%	0	0
20.7.1995	306.00	0.00%	0	0		0.00%	0	0
19.7.1995	306.00	0.00%	0	0		0.00%	0	0
18.7.1995	306.00	0.00%	0	0		0.00%	0	0
17.7.1995	306.00	0.00%	0	0		+1.00%	0	0
14.7.1995	306.00	0.00%	0	0		+2.00%	0	0
13.7.1995	306.00	0.00%	0	0		0.00%	0	0
12.7.1995	306.00	0.00%	0	0		0.00%	0	0
11.7.1995	306.00	0.00%	0	0		0.00%	0	0
10.7.1995	306.00	0.00%	0	0		0.00%	0	0
4.7.1995	306.00	0.00%	0	0		0.00%	0	0
3.7.1995	306.00	0.00%	0	0		0.00%	0	0
30.6.1995	306.00	0.00%	0	0		0.00%	0	0
29.6.1995	306.00	0.00%	0	0		-1.00%	0	0
28.6.1995	306.00	0.00%	0	0		-1.00%	0	0
27.6.1995	306.00	0.00%	0	0		0.00%	0	0
26.6.1995	306.00	0.00%	0	0		0.00%	0	0
23.6.1995	306.00	0.00%	0	0		+4.00%	0	0
26.9.1995	305.00	0.00%	0	0		0.00%	0	0
25.9.1995	305.00	0.00%	0	0		0.00%	0	0
22.9.1995	305.00	0.00%	0	0		0.00%	0	0
21.9.1995	305.00	0.00%	0	0
20.9.1995	305.00	0.00%	0	0
19.9.1995	305.00	0.00%	0	0		0.00%	0	0
18.9.1995	305.00	0.00%	0	0		0.00%	0	0
15.9.1995	305.00	0.00%	0	0		0.00%	0	0
14.9.1995	305.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›