DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	304.00	0.00%	0	0	300.00	0.00%	9 000	30
22.11.1995	304.00	0.00%	0	0		0.00%	0	0
21.11.1995	304.00	0.00%	0	0		0.00%	0	0
17.11.1995	277.00	0.00%	0	0		0.00%	0	0
16.11.1995	277.00	0.00%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	0.00%	0	0		0.00%	0	0
10.11.1995	277.00	0.00%	0	0		0.00%	0	0
8.11.1995	252.00	0.00%	0	0		0.00%	0	0
7.11.1995	252.00	0.00%	0	0		0.00%	0	0
1.11.1995	310.00	0.00%	0	0		0.00%	0	0
31.10.1995	310.00	0.00%	0	0		+2.00%	0	0
30.10.1995	310.00	0.00%	0	0		+2.00%	0	0
27.10.1995	310.00	0.00%	0	0		0.00%	0	0
26.10.1995	310.00	0.00%	0	0		0.00%	0	0
25.10.1995	310.00	0.00%	0	0		0.00%	0	0
24.10.1995	310.00	0.00%	0	0
23.10.1995	310.00	0.00%	0	0
20.10.1995	310.00	0.00%	0	0		0.00%	0	0
19.10.1995	310.00	0.00%	5 580	18		0.00%	0	0
18.10.1995	310.00	0.00%	0	0		+1.00%	0	0
17.10.1995	310.00	0.00%	0	0		0.00%	0	0
16.10.1995	310.00	0.00%	0	0		0.00%	0	0
13.10.1995	310.00	0.00%	5 580	18	294.00	+1.00%	4 442	15
12.10.1995	310.00	0.00%	0	0	294.50	-5.00%	2 651	9
11.10.1995	310.00	0.00%	0	0		0.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	0.00%	0	0		0.00%	0	0
21.2.1996	300.00	0.00%	0	0		0.00%	0	0
20.2.1996	300.00	0.00%	0	0		0.00%	0	0
19.2.1996	300.00	0.00%	0	0		+10.00%	0	0
16.2.1996	300.00	0.00%	0	0		0.00%	0	0
15.2.1996	300.00	0.00%	0	0	300.00	0.00%	2 700	9
14.2.1996	300.00	0.00%	0	0		0.00%	0	0
13.2.1996	300.00	0.00%	0	0		+2.00%	0	0
12.2.1996	300.00	0.00%	2 700	9		+3.00%	0	0
9.2.1996	300.00	0.00%	0	0		0.00%	0	0
8.2.1996	300.00	0.00%	0	0		0.00%	0	0
7.2.1996	300.00	0.00%	0	0		0.00%	0	0
6.2.1996	300.00	0.00%	0	0		0.00%	0	0
5.2.1996	300.00	0.00%	0	0		0.00%	0	0
2.2.1996	300.00	0.00%	0	0		0.00%	0	0
1.2.1996	300.00	0.00%	0	0		0.00%	0	0
31.1.1996	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
30.1.1996	300.00	0.00%	0	0		0.00%	0	0
29.1.1996	300.00	0.00%	5 400	18		0.00%	0	0
26.1.1996	300.00	0.00%	0	0		+5.00%	0	0
25.1.1996	300.00	0.00%	5 400	18	285.00	-5.00%	8 550	30
24.1.1996	300.00	0.00%	0	0		0.00%	0	0
23.1.1996	300.00	0.00%	0	0		0.00%	0	0
22.1.1996	300.00	0.00%	0	0		0.00%	0	0
19.1.1996	300.00	0.00%	0	0		0.00%	0	0
18.1.1996	300.00	0.00%	0	0		0.00%	0	0
17.1.1996	300.00	0.00%	0	0		0.00%	0	0
16.1.1996	300.00	0.00%	0	0		0.00%	0	0
15.1.1996	300.00	0.00%	0	0		0.00%	0	0
12.1.1996	300.00	0.00%	0	0		0.00%	0	0
11.1.1996	300.00	0.00%	9 900	33		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›