DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	297.00	0.00%	0	0		0.00%	0
6.1.1997	297.00	0.00%	0	0		0.00%	0
31.12.1996	297.00	0.00%	0	0		0.00%	0
30.12.1996	297.00	0.00%	0	0		0.00%	0
1.8.1996	303.00	0.00%	0	0		0.00%	0	0
31.7.1996	303.00	0.00%	0	0		0.00%	0	0
30.7.1996	303.00	0.00%	0	0		0.00%	0	0
29.7.1996	303.00	0.00%	0	0		0.00%	0	0
26.7.1996	303.00	0.00%	0	0		0.00%	0	0
25.7.1996	303.00	0.00%	0	0		0.00%	0	0
18.4.1996	300.00	0.00%	27 000	90		0.00%	0	0
17.4.1996	300.00	0.00%	0	0		0.00%	0	0
16.4.1996	300.00	0.00%	0	0		0.00%	0	0
15.4.1996	300.00	0.00%	0	0		0.00%	0	0
12.4.1996	300.00	0.00%	0	0		0.00%	0	0
11.4.1996	300.00	0.00%	7 200	24		0.00%	0	0
10.4.1996	300.00	0.00%	0	0		0.00%	0	0
9.4.1996	300.00	0.00%	0	0		0.00%	0	0
5.4.1996	300.00	0.00%	0	0		0.00%	0	0
4.4.1996	300.00	0.00%	27 000	90		0.00%	0	0
3.4.1996	300.00	0.00%	0	0		0.00%	0	0
2.4.1996	300.00	0.00%	0	0		0.00%	0	0
1.4.1996	300.00	0.00%	0	0		0.00%	0	0
29.3.1996	300.00	0.00%	0	0		0.00%	0	0
28.3.1996	300.00	0.00%	27 000	90		0.00%	0	0
27.3.1996	300.00	0.00%	0	0		0.00%	0	0
26.3.1996	300.00	0.00%	0	0		0.00%	0	0
25.3.1996	300.00	+1.01%	17 100	57		0.00%	0	0
10.5.1996	295.00	0.00%	0	0		0.00%	0	0
9.5.1996	295.00	0.00%	0	0		0.00%	0	0
7.5.1996	295.00	0.00%	0	0	300.00	0.00%	27 000	90
6.5.1996	295.00	0.00%	0	0		0.00%	0	0
3.5.1996	295.00	0.00%	0	0		0.00%	0	0
2.5.1996	295.00	0.00%	0	0		0.00%	0	0
30.4.1996	295.00	0.00%	0	0		0.00%	0	0
29.4.1996	295.00	0.00%	0	0		0.00%	0	0
26.4.1996	295.00	0.00%	0	0		0.00%	0	0
25.4.1996	295.00	0.00%	0	0		0.00%	0	0
24.4.1996	295.00	0.00%	0	0		0.00%	0	0
23.4.1996	295.00	0.00%	0	0	300.00	0.00%	18 000	60
21.3.1996	297.00	+10.00%	0	0		0.00%	0	0
20.3.1996	270.00	0.00%	0	0		0.00%	0	0
19.3.1996	270.00	0.00%	0	0		0.00%	0	0
18.3.1996	270.00	-10.00%	0	0		0.00%	0	0
15.3.1996	300.00	0.00%	0	0		0.00%	0	0
14.3.1996	300.00	+3.09%	9 900	33		0.00%	0	0
13.3.1996	291.00	0.00%	0	0		0.00%	0	0
12.3.1996	291.00	0.00%	0	0		0.00%	0	0
9.10.1996	295.00	0.00%	0	0		0.00%	0	0
8.10.1996	295.00	0.00%	0	0		0.00%	0	0
7.10.1996	295.00	0.00%	10 325	35		0.00%	0	0
4.10.1996	295.00	0.00%	0	0		0.00%	0	0
3.10.1996	295.00	-1.66%	4 425	15		0.00%	0	0
2.10.1996	300.00	0.00%	0	0		0.00%	0	0
1.10.1996	300.00	0.00%	0	0		0.00%	0	0
30.9.1996	300.00	0.00%	0	0		0.00%	0	0
27.9.1996	300.00	0.00%	0	0		0.00%	0	0
26.9.1996	300.00	+1.01%	9 000	30		0.00%	0	0
25.9.1996	297.00	0.00%	0	0		0.00%	0	0
24.9.1996	297.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›