DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994	161.16	-999.00%	0	0
24.3.1994	164.43	-1 000.00%	0	0
14.4.1994	177.27	+999.00%	0	0
11.4.1994	179.06	-999.00%	1 970	11
5.4.1994	180.87	+999.00%	0	0
22.3.1994	182.70	-1 000.00%	0	0
18.4.1994	194.99	+999.00%	0	0
7.4.1994	198.95	+999.00%	0	0
19.4.1994	202.00	+359.00%	1 414	7
21.3.1994	203.00	-977.00%	0	0
11.11.1993	208.00	-2 000.00%	0	0
2.5.1994	220.00	-983.00%	0	0
25.4.1994	222.00	+990.00%	0	0
17.3.1994	225.00	-1 000.00%	0	0
18.11.1993	240.00	+1 538.00%	2 400	10
3.5.1994	242.00	+1 000.00%	2 178	9
26.4.1994	244.00	+990.00%	0	0
30.11.1993	250.00	+416.00%	500	2
6.11.1995	252.00	-9.67%	46 368	184		0.00%	0	0
7.11.1995	252.00	0.00%	0	0		0.00%	0	0
8.11.1995	252.00	0.00%	0	0		0.00%	0	0
2.11.1994	254.00	+495.00%	0	0
28.9.1993	260.00	-4 800.00%	2 340	9
29.9.1995	263.00	-4.71%	0	0		0.00%	0	0
3.11.1994	266.00	+472.00%	0	0
28.9.1995	276.00	-4.82%	0	0		0.00%	0	0
2.10.1995	276.00	+4.94%	0	0		0.00%	0	0
9.11.1995	277.00	+9.92%	8 310	30		0.00%	0	0
10.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	0.00%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
16.11.1995	277.00	0.00%	0	0		0.00%	0	0
17.11.1995	277.00	0.00%	0	0		0.00%	0	0
2.11.1995	279.00	-10.00%	8 091	29	300.00	-3.00%	13 600	45
3.11.1995	279.00	0.00%	0	0		0.00%	0	0
4.11.1994	279.00	+488.00%	0	0
27.2.1995	282.00	0.00%	5 076	18
24.2.1995	282.00	-472.00%	0	0
3.10.1995	289.00	+4.71%	0	0		0.00%	0	0
27.9.1995	290.00	-4.91%	8 410	29		0.00%	0	0
3.8.1995	291.00	-4.90%	17 460	60		0.00%	0	0
7.11.1994	292.00	+465.00%	0	0
18.4.1995	296.00	+496.00%	0	0		0.00%	0	0
7.2.1995	296.00	0.00%	2 664	9		0.00%	0	0
17.1.1995	296.00	-326.00%	5 328	18		0.00%	0	0
30.11.1995	300.00	-1.31%	4 500	15		0.00%	0	0
1.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	13 500	45		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	9 900	33		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0	300.00	0.00%	5 400	18
14.12.1995	300.00	0.00%	0	0		0.00%	0	0
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.10.1995	303.00	+4.84%	0	0		0.00%	0	0
13.6.1995	303.00	0.00%	0	0	300.00	0.00%	4 500	15
‹‹ First 20    Next 60 ›