DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 252.00 | -9.67% | 46 368 | 184 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 291.00 | -4.90% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 303.00 | 0.00% | 18 180 | 60 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 306.00 | 0.00% | 17 748 | 58 | 290.00 | 0.00% | 13 050 | 45 | ||||||
4.12.1995 | 300.00 | 0.00% | 13 500 | 45 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 303.00 | 0.00% | 13 635 | 45 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||||
7.12.1995 | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 305.00 | +4.81% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 306.00 | 0.00% | 9 180 | 30 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 303.00 | -225.00% | 9 090 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
27.9.1995 | 290.00 | -4.91% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
19.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 282.00 | 0.00% | 5 076 | 18 | ||||||||||
17.1.1995 | 296.00 | -326.00% | 5 328 | 18 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | -1.31% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 179.06 | -999.00% | 1 970 | 11 | ||||||||||
18.11.1993 | 240.00 | +1 538.00% | 2 400 | 10 | ||||||||||
20.11.1995 | 304.00 | +9.74% | 2 736 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 296.00 | 0.00% | 2 664 | 9 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 338.00 | +29.00% | 3 042 | 9 | ||||||||||
3.5.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
28.9.1993 | 260.00 | -4 800.00% | 2 340 | 9 | ||||||||||
19.4.1994 | 202.00 | +359.00% | 1 414 | 7 | ||||||||||
30.11.1993 | 250.00 | +416.00% | 500 | 2 | ||||||||||
5.10.1995 | 310.00 | +2.31% | 310 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 289.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 2 651 | 9 | ||||||
16.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 310.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 310.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|