DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	306.00	0.00%	0	0	270.00	0.00%	15 660	58
2.11.1995	279.00	-10.00%	8 091	29	300.00	-3.00%	13 600	45
22.6.1995	306.00	0.00%	17 748	58	290.00	0.00%	13 050	45
23.11.1995	304.00	0.00%	0	0	300.00	0.00%	9 000	30
14.6.1995	306.00	+0.99%	11 016	36	300.00	-9.00%	8 190	30
21.4.1995			0	0	310.00	0.00%	9 300	30
22.8.1995	305.00	0.00%	0	0	296.50	-7.00%	7 413	25
13.12.1995	300.00	0.00%	0	0	300.00	0.00%	5 400	18
13.10.1995	310.00	0.00%	5 580	18	294.00	+1.00%	4 442	15
13.6.1995	303.00	0.00%	0	0	300.00	0.00%	4 500	15
12.10.1995	310.00	0.00%	0	0	294.50	-5.00%	2 651	9
31.8.1995	305.00	0.00%	0	0	335.00	+4.00%	2 010	6
24.8.1995	305.00	0.00%	0	0	288.00	0.00%	1 440	5
16.6.1995	306.00	0.00%	0	0	285.00	-5.00%	1 425	5
14.12.1995	300.00	0.00%	0	0		0.00%	0	0
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	305.00	0.00%	0	0		0.00%	0	0
27.9.1995	290.00	-4.91%	8 410	29		0.00%	0	0
28.9.1995	276.00	-4.82%	0	0		0.00%	0	0
29.9.1995	263.00	-4.71%	0	0		0.00%	0	0
2.10.1995	276.00	+4.94%	0	0		0.00%	0	0
3.10.1995	289.00	+4.71%	0	0		0.00%	0	0
4.10.1995	303.00	+4.84%	0	0		0.00%	0	0
5.10.1995	310.00	+2.31%	310	1		0.00%	0	0
6.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
11.10.1995	310.00	0.00%	0	0		0.00%	0	0
16.10.1995	310.00	0.00%	0	0		0.00%	0	0
17.10.1995	310.00	0.00%	0	0		0.00%	0	0
18.10.1995	310.00	0.00%	0	0		+1.00%	0	0
19.10.1995	310.00	0.00%	5 580	18		0.00%	0	0
20.10.1995	310.00	0.00%	0	0		0.00%	0	0
25.10.1995	310.00	0.00%	0	0		0.00%	0	0
26.10.1995	310.00	0.00%	0	0		0.00%	0	0
27.10.1995	310.00	0.00%	0	0		0.00%	0	0
30.10.1995	310.00	0.00%	0	0		+2.00%	0	0
31.10.1995	310.00	0.00%	0	0		+2.00%	0	0
1.11.1995	310.00	0.00%	0	0		0.00%	0	0
3.11.1995	279.00	0.00%	0	0		0.00%	0	0
6.11.1995	252.00	-9.67%	46 368	184		0.00%	0	0
7.11.1995	252.00	0.00%	0	0		0.00%	0	0
8.11.1995	252.00	0.00%	0	0		0.00%	0	0
9.11.1995	277.00	+9.92%	8 310	30		0.00%	0	0
10.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	0.00%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
16.11.1995	277.00	0.00%	0	0		0.00%	0	0
17.11.1995	277.00	0.00%	0	0		0.00%	0	0
20.11.1995	304.00	+9.74%	2 736	9		0.00%	0	0
21.11.1995	304.00	0.00%	0	0		0.00%	0	0
22.11.1995	304.00	0.00%	0	0		0.00%	0	0
24.11.1995	304.00	0.00%	0	0		0.00%	0	0
27.11.1995	304.00	0.00%	0	0		0.00%	0	0
28.11.1995	304.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›