DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1993	260.00	-4 800.00%	2 340	9
11.11.1993	208.00	-2 000.00%	0	0
24.3.1994	164.43	-1 000.00%	0	0
22.3.1994	182.70	-1 000.00%	0	0
17.3.1994	225.00	-1 000.00%	0	0
12.4.1994	161.16	-999.00%	0	0
11.4.1994	179.06	-999.00%	1 970	11
2.5.1994	220.00	-983.00%	0	0
21.3.1994	203.00	-977.00%	0	0
10.1.1995	306.00	-496.00%	0	0		0.00%	0	0
9.1.1995	322.00	-473.00%	0	0
24.2.1995	282.00	-472.00%	0	0
17.1.1995	296.00	-326.00%	5 328	18		0.00%	0	0
4.5.1995	303.00	-225.00%	9 090	30		0.00%	0	0
2.11.1995	279.00	-10.00%	8 091	29	300.00	-3.00%	13 600	45
6.11.1995	252.00	-9.67%	46 368	184		0.00%	0	0
27.9.1995	290.00	-4.91%	8 410	29		0.00%	0	0
3.8.1995	291.00	-4.90%	17 460	60		0.00%	0	0
28.9.1995	276.00	-4.82%	0	0		0.00%	0	0
29.9.1995	263.00	-4.71%	0	0		0.00%	0	0
30.11.1995	300.00	-1.31%	4 500	15		0.00%	0	0
6.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
11.10.1995	310.00	0.00%	0	0		0.00%	0	0
12.10.1995	310.00	0.00%	0	0	294.50	-5.00%	2 651	9
13.10.1995	310.00	0.00%	5 580	18	294.00	+1.00%	4 442	15
16.10.1995	310.00	0.00%	0	0		0.00%	0	0
17.10.1995	310.00	0.00%	0	0		0.00%	0	0
18.10.1995	310.00	0.00%	0	0		+1.00%	0	0
19.10.1995	310.00	0.00%	5 580	18		0.00%	0	0
20.10.1995	310.00	0.00%	0	0		0.00%	0	0
23.10.1995	310.00	0.00%	0	0
24.10.1995	310.00	0.00%	0	0
25.10.1995	310.00	0.00%	0	0		0.00%	0	0
26.10.1995	310.00	0.00%	0	0		0.00%	0	0
27.10.1995	310.00	0.00%	0	0		0.00%	0	0
30.10.1995	310.00	0.00%	0	0		+2.00%	0	0
31.10.1995	310.00	0.00%	0	0		+2.00%	0	0
1.11.1995	310.00	0.00%	0	0		0.00%	0	0
1.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	13 500	45		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	9 900	33		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0	300.00	0.00%	5 400	18
14.12.1995	300.00	0.00%	0	0		0.00%	0	0
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
21.11.1995	304.00	0.00%	0	0		0.00%	0	0
22.11.1995	304.00	0.00%	0	0		0.00%	0	0
23.11.1995	304.00	0.00%	0	0	300.00	0.00%	9 000	30
24.11.1995	304.00	0.00%	0	0		0.00%	0	0
27.11.1995	304.00	0.00%	0	0		0.00%	0	0
28.11.1995	304.00	0.00%	0	0		0.00%	0	0
29.11.1995	304.00	0.00%	0	0		0.00%	0	0
10.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›