DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1993	260.00	-4 800.00%	2 340	9
11.11.1993	208.00	-2 000.00%	0	0
24.3.1994	164.43	-1 000.00%	0	0
22.3.1994	182.70	-1 000.00%	0	0
17.3.1994	225.00	-1 000.00%	0	0
12.4.1994	161.16	-999.00%	0	0
11.4.1994	179.06	-999.00%	1 970	11
2.5.1994	220.00	-983.00%	0	0
21.3.1994	203.00	-977.00%	0	0
10.1.1995	306.00	-496.00%	0	0		0.00%	0	0
9.1.1995	322.00	-473.00%	0	0
24.2.1995	282.00	-472.00%	0	0
17.1.1995	296.00	-326.00%	5 328	18		0.00%	0	0
4.5.1995	303.00	-225.00%	9 090	30		0.00%	0	0
18.3.1996	270.00	-10.00%	0	0		0.00%	0	0
22.2.1996	270.00	-10.00%	21 600	80		0.00%	0	0
2.11.1995	279.00	-10.00%	8 091	29	300.00	-3.00%	13 600	45
6.11.1995	252.00	-9.67%	46 368	184		0.00%	0	0
2.12.1996	271.00	-9.66%	24 390	90		0.00%	0
27.9.1995	290.00	-4.91%	8 410	29		0.00%	0	0
3.8.1995	291.00	-4.90%	17 460	60		0.00%	0	0
28.9.1995	276.00	-4.82%	0	0		0.00%	0	0
29.9.1995	263.00	-4.71%	0	0		0.00%	0	0
3.10.1996	295.00	-1.66%	4 425	15		0.00%	0	0
22.4.1996	295.00	-1.66%	26 550	90		+10.00%	0	0
29.8.1996	297.00	-1.65%	2 673	9		0.00%	0	0
16.4.1997	300.00	-1.63%	14 700	49		-3.10%	0
30.11.1995	300.00	-1.31%	4 500	15		0.00%	0	0
26.2.1996	269.00	-0.37%	16 140	60		0.00%	0	0
9.12.1996	270.00	-0.36%	16 200	60		0.00%	0
22.8.1996	302.00	-0.33%	9 060	30		0.00%	0	0
4.3.1997	305.00	0.00%	0	0		0.00%	0
5.3.1997	305.00	0.00%	0	0		0.00%	0
6.3.1997	305.00	0.00%	0	0		0.00%	0
7.3.1997	305.00	0.00%	0	0	290.00	-0.18%	13 058	45
10.3.1997	305.00	0.00%	0	0	276.40	-4.74%	1 658	6
11.3.1997	305.00	0.00%	0	0		+5.17%	0
12.3.1997	305.00	0.00%	4 575	15		0.00%	0
13.3.1997	305.00	0.00%	0	0		0.00%	0
14.3.1997	305.00	0.00%	0	0		0.00%	0
17.3.1997	305.00	0.00%	0	0	280.00	-3.22%	21 099	75
18.3.1997	305.00	0.00%	0	0		-1.05%	0
19.3.1997	305.00	0.00%	0	0		-0.95%	0
20.3.1997	305.00	0.00%	0	0		0.00%	0
21.3.1997	305.00	0.00%	0	0	275.70	0.00%	4 963	18
24.3.1997	305.00	0.00%	0	0		0.00%	0
25.3.1997	305.00	0.00%	0	0		0.00%	0
26.3.1997	305.00	0.00%	0	0		0.00%	0
27.3.1997	305.00	0.00%	0	0		0.00%	0
28.3.1997	305.00	0.00%	0	0		0.00%	0
1.4.1997	305.00	0.00%	0	0	300.00	+1.80%	21 893	78
2.4.1997	305.00	0.00%	0	0		+3.56%	0
3.4.1997	305.00	0.00%	10 065	33		0.00%	0
4.4.1997	305.00	0.00%	0	0		0.00%	0
7.4.1997	305.00	0.00%	0	0	300.00	+3.19%	13 500	45
8.4.1997	305.00	0.00%	0	0		-3.10%	0
9.4.1997	305.00	0.00%	1 830	6		0.00%	0
10.4.1997	305.00	0.00%	0	0		0.00%	0
11.4.1997	305.00	0.00%	0	0		0.00%	0
14.4.1997	305.00	0.00%	0	0	290.70	0.00%	8 721	30
‹‹ First 20    Next 60 ›