DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 240.00 | +1 538.00% | 2 400 | 10 | ||||||||||
3.5.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
18.4.1994 | 194.99 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 177.27 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
25.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
10.11.1994 | 337.00 | +498.00% | 0 | 0 | ||||||||||
18.4.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
9.11.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||||
4.11.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
8.11.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
3.5.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
7.11.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | +416.00% | 500 | 2 | ||||||||||
19.4.1994 | 202.00 | +359.00% | 1 414 | 7 | ||||||||||
14.11.1994 | 338.00 | +29.00% | 3 042 | 9 | ||||||||||
16.12.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 304.00 | +9.74% | 2 736 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 291.00 | +5.05% | 21 825 | 75 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 305.00 | +4.81% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 289.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 300.00 | +3.09% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 277.00 | +2.97% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 305.00 | +2.69% | 10 980 | 36 | 0.00% | 0 | ||||||||
5.10.1995 | 310.00 | +2.31% | 310 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||||
13.5.1996 | 300.00 | +1.69% | 3 600 | 12 | 270.10 | -7.00% | 5 011 | 18 | ||||||
26.9.1996 | 300.00 | +1.01% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 300.00 | +1.01% | 17 100 | 57 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 303.00 | +1.00% | 8 181 | 27 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||||
17.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 300.00 | 0.00% | 16 500 | 55 | 268.60 | -6.41% | 12 243 | 45 | ||||||
22.4.1997 | 300.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
23.4.1997 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | ||||||||
24.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | ||||||||
6.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 300.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 2 616 | 9 | ||||||
9.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 300.00 | 0.00% | 18 000 | 60 | 290.40 | -0.10% | 8 712 | 30 | ||||||
19.5.1997 | 300.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
|