DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	279.00	-10.00%	8 091	29	300.00	-3.00%	13 600	45
3.11.1995	279.00	0.00%	0	0		0.00%	0	0
6.11.1995	252.00	-9.67%	46 368	184		0.00%	0	0
7.11.1995	252.00	0.00%	0	0		0.00%	0	0
8.11.1995	252.00	0.00%	0	0		0.00%	0	0
9.11.1995	277.00	+9.92%	8 310	30		0.00%	0	0
10.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	0.00%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
16.11.1995	277.00	0.00%	0	0		0.00%	0	0
17.11.1995	277.00	0.00%	0	0		0.00%	0	0
20.11.1995	304.00	+9.74%	2 736	9		0.00%	0	0
21.11.1995	304.00	0.00%	0	0		0.00%	0	0
22.11.1995	304.00	0.00%	0	0		0.00%	0	0
23.11.1995	304.00	0.00%	0	0	300.00	0.00%	9 000	30
24.11.1995	304.00	0.00%	0	0		0.00%	0	0
27.11.1995	304.00	0.00%	0	0		0.00%	0	0
28.11.1995	304.00	0.00%	0	0		0.00%	0	0
29.11.1995	304.00	0.00%	0	0		0.00%	0	0
30.11.1995	300.00	-1.31%	4 500	15		0.00%	0	0
1.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	13 500	45		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	9 900	33		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0	300.00	0.00%	5 400	18
14.12.1995	300.00	0.00%	0	0		0.00%	0	0
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
17.12.1995
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200