DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 161.16 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 177.27 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 179.06 | -999.00% | 1 970 | 11 | ||||||||||
5.4.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 194.99 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 202.00 | +359.00% | 1 414 | 7 | ||||||||||
21.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
11.11.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
25.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
17.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 240.00 | +1 538.00% | 2 400 | 10 | ||||||||||
3.5.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
26.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | +416.00% | 500 | 2 | ||||||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | -9.67% | 46 368 | 184 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
28.9.1993 | 260.00 | -4 800.00% | 2 340 | 9 | ||||||||||
29.9.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
28.2.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 269.00 | -0.37% | 16 140 | 60 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 270.00 | -10.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 270.00 | -0.36% | 16 200 | 60 | 0.00% | 0 | ||||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 271.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 9 018 | 30 | ||||||
3.12.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 271.00 | -9.66% | 24 390 | 90 | 0.00% | 0 | ||||||||
28.9.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 277.00 | +2.97% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
3.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
27.2.1995 | 282.00 | 0.00% | 5 076 | 18 | ||||||||||
24.2.1995 | 282.00 | -472.00% | 0 | 0 | ||||||||||
3.10.1995 | 289.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 290.00 | -4.91% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 291.00 | 0.00% | 13 095 | 45 | 272.50 | +1.00% | 8 175 | 30 | ||||||
8.3.1996 | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 291.00 | +5.05% | 21 825 | 75 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 291.00 | -4.90% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
11.10.1996 | 295.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
10.10.1996 | 295.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
9.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 295.00 | 0.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 295.00 | -1.66% | 4 425 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 27 000 | 90 | ||||||
6.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||||
22.4.1996 | 295.00 | -1.66% | 26 550 | 90 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 296.00 | 0.00% | 2 664 | 9 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 296.00 | -326.00% | 5 328 | 18 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 4 680 | 18 | ||||||
21.3.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 297.00 | 0.00% | 15 147 | 51 | 300.00 | +5.00% | 13 501 | 45 | ||||||
30.8.1996 | 297.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 5 143 | 18 | ||||||
29.8.1996 | 297.00 | -1.65% | 2 673 | 9 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 297.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
3.2.1997 | 297.00 | 0.00% | 0 | 0 | 266.80 | -4.91% | 2 401 | 9 | ||||||
31.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 295.00 | +2.50% | 13 275 | 45 | ||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 274.00 | -1.48% | 8 293 | 30 | ||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
23.12.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
20.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
23.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||||
30.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 300.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
27.5.1997 | 300.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
26.5.1997 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
23.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 300.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
16.5.1997 | 300.00 | 0.00% | 18 000 | 60 | 290.40 | -0.10% | 8 712 | 30 | ||||||
15.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 300.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 2 616 | 9 | ||||||
|