DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 4 680 | 18 | ||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 7 905 | 30 | ||||
| 20.6.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 660 | 58 | ||||
| 13.5.1996 | 300.00 | +1.69% | 3 600 | 12 | 270.10 | -7.00% | 5 011 | 18 | ||||
| 11.3.1996 | 291.00 | 0.00% | 13 095 | 45 | 272.50 | +1.00% | 8 175 | 30 | ||||
| 30.8.1996 | 297.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 5 143 | 18 | ||||
| 31.1.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||
| 25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 285.00 | -5.00% | 8 550 | 30 | ||||
| 16.6.1995 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||
| 30.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||
| 24.8.1995 | 305.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 440 | 5 | ||||
| 22.6.1995 | 306.00 | 0.00% | 17 748 | 58 | 290.00 | 0.00% | 13 050 | 45 | ||||
| 13.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||
| 12.10.1995 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 2 651 | 9 | ||||
| 22.8.1995 | 305.00 | 0.00% | 0 | 0 | 296.50 | -7.00% | 7 413 | 25 | ||||
| 14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||
| 13.6.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||
| 23.11.1995 | 304.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||
| 2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||
| 23.8.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||
| 15.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||
| 7.5.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 27 000 | 90 | ||||
| 23.4.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||
| 24.10.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||
| 14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||
| 2.9.1996 | 297.00 | 0.00% | 15 147 | 51 | 300.00 | +5.00% | 13 501 | 45 | ||||
| 4.12.1996 | 271.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 9 018 | 30 | ||||
| 12.7.1996 | 303.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 5 411 | 18 | ||||
| 23.12.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||
| 21.4.1995 | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 31.8.1995 | 305.00 | 0.00% | 0 | 0 | 335.00 | +4.00% | 2 010 | 6 | ||||
