DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 310.00 | +2.31% | 310 | 1 | 0.00% | 0 | 0 | |||||
30.11.1993 | 250.00 | +416.00% | 500 | 2 | ||||||||
17.10.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||
19.4.1994 | 202.00 | +359.00% | 1 414 | 7 | ||||||||
5.12.1996 | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||
9.4.1997 | 305.00 | 0.00% | 1 830 | 6 | 0.00% | 0 | ||||||
11.4.1994 | 179.06 | -999.00% | 1 970 | 11 | ||||||||
3.5.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||
28.9.1993 | 260.00 | -4 800.00% | 2 340 | 9 | ||||||||
18.11.1993 | 240.00 | +1 538.00% | 2 400 | 10 | ||||||||
7.2.1995 | 296.00 | 0.00% | 2 664 | 9 | 0.00% | 0 | 0 | |||||
29.8.1996 | 297.00 | -1.65% | 2 673 | 9 | 0.00% | 0 | 0 | |||||
21.10.1996 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | 0.00% | 0 | 0 | ||||
12.2.1996 | 300.00 | 0.00% | 2 700 | 9 | +3.00% | 0 | 0 | |||||
20.11.1995 | 304.00 | +9.74% | 2 736 | 9 | 0.00% | 0 | 0 | |||||
29.2.1996 | 277.00 | +2.97% | 2 770 | 10 | 0.00% | 0 | 0 | |||||
14.11.1994 | 338.00 | +29.00% | 3 042 | 9 | ||||||||
13.5.1996 | 300.00 | +1.69% | 3 600 | 12 | 270.10 | -7.00% | 5 011 | 18 | ||||
3.10.1996 | 295.00 | -1.66% | 4 425 | 15 | 0.00% | 0 | 0 | |||||
30.11.1995 | 300.00 | -1.31% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
12.3.1997 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | ||||||
27.2.1995 | 282.00 | 0.00% | 5 076 | 18 | ||||||||
17.1.1995 | 296.00 | -326.00% | 5 328 | 18 | 0.00% | 0 | 0 | |||||
29.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||
25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 285.00 | -5.00% | 8 550 | 30 | ||||
17.2.1997 | 305.00 | 0.00% | 5 490 | 18 | +2.24% | 0 | ||||||
19.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 0.00% | 0 | 0 | |||||
13.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||
11.4.1996 | 300.00 | 0.00% | 7 200 | 24 | 0.00% | 0 | 0 | |||||
2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||
23.4.1997 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | ||||||
4.7.1996 | 303.00 | +1.00% | 8 181 | 27 | 0.00% | 0 | 0 | |||||
9.11.1995 | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||
27.9.1995 | 290.00 | -4.91% | 8 410 | 29 | 0.00% | 0 | 0 | |||||
26.9.1996 | 300.00 | +1.01% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
4.11.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | ||||||
31.10.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
22.8.1996 | 302.00 | -0.33% | 9 060 | 30 | 0.00% | 0 | 0 | |||||
4.5.1995 | 303.00 | -225.00% | 9 090 | 30 | 0.00% | 0 | 0 | |||||
8.8.1995 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||
4.8.1995 | 305.00 | +4.81% | 9 150 | 30 | 0.00% | 0 | 0 | |||||
28.2.1997 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | ||||||
18.2.1997 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | ||||||
26.7.1995 | 306.00 | 0.00% | 9 180 | 30 | 0.00% | 0 | 0 | |||||
11.1.1996 | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||
7.12.1995 | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||
14.3.1996 | 300.00 | +3.09% | 9 900 | 33 | 0.00% | 0 | 0 | |||||
3.4.1997 | 305.00 | 0.00% | 10 065 | 33 | 0.00% | 0 | ||||||
7.10.1996 | 295.00 | 0.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||
7.2.1997 | 305.00 | +2.69% | 10 980 | 36 | 0.00% | 0 | ||||||
14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||
16.5.1996 | 300.00 | 0.00% | 11 700 | 39 | +5.00% | 0 | 0 | |||||
11.3.1996 | 291.00 | 0.00% | 13 095 | 45 | 272.50 | +1.00% | 8 175 | 30 | ||||
4.12.1995 | 300.00 | 0.00% | 13 500 | 45 | 0.00% | 0 | 0 | |||||
26.5.1995 | 303.00 | 0.00% | 13 635 | 45 | 0.00% | 0 | 0 | |||||
5.5.1997 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | ||||||
16.4.1997 | 300.00 | -1.63% | 14 700 | 49 | -3.10% | 0 | ||||||
2.9.1996 | 297.00 | 0.00% | 15 147 | 51 | 300.00 | +5.00% | 13 501 | 45 | ||||
26.2.1996 | 269.00 | -0.37% | 16 140 | 60 | 0.00% | 0 | 0 | |||||
9.12.1996 | 270.00 | -0.36% | 16 200 | 60 | 0.00% | 0 | ||||||
21.4.1997 | 300.00 | 0.00% | 16 500 | 55 | 268.60 | -6.41% | 12 243 | 45 | ||||
25.3.1996 | 300.00 | +1.01% | 17 100 | 57 | 0.00% | 0 | 0 | |||||
3.8.1995 | 291.00 | -4.90% | 17 460 | 60 | 0.00% | 0 | 0 | |||||
22.6.1995 | 306.00 | 0.00% | 17 748 | 58 | 290.00 | 0.00% | 13 050 | 45 | ||||
16.5.1997 | 300.00 | 0.00% | 18 000 | 60 | 290.40 | -0.10% | 8 712 | 30 | ||||
5.6.1995 | 303.00 | 0.00% | 18 180 | 60 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
22.2.1996 | 270.00 | -10.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||
7.3.1996 | 291.00 | +5.05% | 21 825 | 75 | -10.00% | 0 | 0 | |||||
2.12.1996 | 271.00 | -9.66% | 24 390 | 90 | 0.00% | 0 | ||||||
22.4.1996 | 295.00 | -1.66% | 26 550 | 90 | +10.00% | 0 | 0 | |||||
18.4.1996 | 300.00 | 0.00% | 27 000 | 90 | 0.00% | 0 | 0 | |||||
4.4.1996 | 300.00 | 0.00% | 27 000 | 90 | 0.00% | 0 | 0 | |||||
28.3.1996 | 300.00 | 0.00% | 27 000 | 90 | 0.00% | 0 | 0 | |||||
14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||
6.11.1995 | 252.00 | -9.67% | 46 368 | 184 | 0.00% | 0 | 0 |