DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	300.00	0.00%	0	0		+5.00%	0	0
16.8.1995	305.00	0.00%	0	0		+5.00%	0	0
31.8.1995	305.00	0.00%	0	0	335.00	+4.00%	2 010	6
28.8.1995	305.00	0.00%	0	0		+4.00%	0	0
23.6.1995	306.00	0.00%	0	0		+4.00%	0	0
2.4.1997	305.00	0.00%	0	0		+3.56%	0
15.4.1997	305.00	0.00%	0	0	300.00	+3.19%	2 700	9
7.4.1997	305.00	0.00%	0	0	300.00	+3.19%	13 500	45
5.8.1996	303.00	0.00%	0	0		+3.00%	0	0
2.8.1996	303.00	0.00%	0	0		+3.00%	0	0
12.2.1996	300.00	0.00%	2 700	9		+3.00%	0	0
27.1.1997	297.00	0.00%	0	0		+2.56%	0
28.1.1997	297.00	0.00%	0	0	295.00	+2.50%	13 275	45
16.9.1997						+2.37%	0
17.2.1997	305.00	0.00%	5 490	18		+2.24%	0
13.2.1996	300.00	0.00%	0	0		+2.00%	0	0
31.10.1995	310.00	0.00%	0	0		+2.00%	0	0
30.10.1995	310.00	0.00%	0	0		+2.00%	0	0
14.7.1995	306.00	0.00%	0	0		+2.00%	0	0
1.4.1997	305.00	0.00%	0	0	300.00	+1.80%	21 893	78
‹‹ First 60     ‹ Previous 20 Next 20 ›