DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 306.00 | 0.00% | 9 180 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 303.00 | -225.00% | 9 090 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
| 27.9.1995 | 290.00 | -4.91% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | ||||||||
| 4.7.1996 | 303.00 | +1.00% | 8 181 | 27 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 300.00 | 0.00% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 305.00 | 0.00% | 5 490 | 18 | +2.24% | 0 | ||||||||
| 29.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 285.00 | -5.00% | 8 550 | 30 | ||||||
| 19.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
| 27.2.1995 | 282.00 | 0.00% | 5 076 | 18 | ||||||||||
| 17.1.1995 | 296.00 | -326.00% | 5 328 | 18 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | ||||||||
| 3.10.1996 | 295.00 | -1.66% | 4 425 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | -1.31% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 300.00 | +1.69% | 3 600 | 12 | 270.10 | -7.00% | 5 011 | 18 | ||||||
| 11.4.1994 | 179.06 | -999.00% | 1 970 | 11 | ||||||||||
| 29.2.1996 | 277.00 | +2.97% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
