SPOTŘEB.INV.FOND, SPOTŘEBITELSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+10.00%	0
4.12.1997						+9.96%	0
22.7.1998					0.00	+9.94%	0	0
12.1.1998					0.00	+9.93%	0	0
6.1.1998					0.00	+9.89%	0	0
15.1.1998					0.00	+9.85%	0	0
7.1.1998					0.00	+9.83%	0	0
14.1.1998					0.00	+9.79%	0	0
8.12.1997					359.00	+9.78%	7 180	20
2.12.1997						+9.77%	0
24.11.1997						+9.77%	0
5.12.1997					327.00	+9.73%	3 270	10
3.12.1997						+9.71%	0
8.1.1998					0.00	+9.70%	0	0
13.1.1998					0.00	+9.60%	0	0
9.1.1998					0.00	+9.52%	0	0
30.3.1998					0.00	+9.34%	0	0
3.10.1997						+8.22%	0
11.9.1997						+7.52%	0
27.3.1998					0.00	+7.02%	0	0
‹‹ First 60     Next 20 ›