SPOTŘEB.INV.FOND, SPOTŘEBITELSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+10.00%	0
4.12.1997						+9.96%	0
22.7.1998					0.00	+9.94%	0	0
12.1.1998					0.00	+9.93%	0	0
6.1.1998					0.00	+9.89%	0	0
15.1.1998					0.00	+9.85%	0	0
7.1.1998					0.00	+9.83%	0	0
14.1.1998					0.00	+9.79%	0	0
8.12.1997					359.00	+9.78%	7 180	20
2.12.1997						+9.77%	0
24.11.1997						+9.77%	0
5.12.1997					327.00	+9.73%	3 270	10
3.12.1997						+9.71%	0
8.1.1998					0.00	+9.70%	0	0
13.1.1998					0.00	+9.60%	0	0
9.1.1998					0.00	+9.52%	0	0
30.3.1998					0.00	+9.34%	0	0
3.10.1997						+8.22%	0
11.9.1997						+7.52%	0
27.3.1998					0.00	+7.02%	0	0
16.10.1997						+6.00%	0
21.7.1998					0.00	+5.46%	0	0
10.8.1998					0.00	+5.30%	0	0
28.7.1997						+5.26%	0
1.10.1997						+5.00%	0
20.10.1997						+4.91%	0
23.7.1998					0.00	+4.66%	0	0
2.2.1998					0.00	+4.65%	0	0
29.7.1998					0.00	+3.68%	0	0
29.10.1997						+3.50%	0
20.7.1998					0.00	+3.48%	0	0
5.1.1998					0.00	+2.79%	0	0
7.8.1998					0.00	+2.72%	0	0
17.10.1997						+2.51%	0
16.2.1998					0.00	+2.22%	0	0
17.2.1998					0.00	+2.17%	0	0
9.12.1997					365.50	+1.81%	131 580	360
3.9.1997						+0.54%	0
11.12.1998					135.10	+0.07%	0	0
14.10.1998					0.00	+0.03%	0	0
24.7.1998					0.00	+0.02%	0	0
30.7.1998					0.00	+0.01%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›