SPOTŘEB.INV.FOND, SPOTŘEBITELSKÝ IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 108.00 | 756 | 7 | |||||||||||
29.12.1997 | 119.00 | -9.84% | 357 | 3 | ||||||||||
23.12.1997 | 132.00 | -9.58% | 792 | 6 | ||||||||||
10.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
8.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 135.10 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 135.10 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 135.10 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 135.10 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 135.10 | 0.00% | 811 | 6 | ||||||||||
4.2.1999 | 135.10 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 135.10 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 135.10 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 135.10 | 0.00% | 0 | 0 | ||||||||||
|