SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					0.00	+9.29%	0	0
15.4.1998					0.00	+9.28%	0	0
23.4.1998					176.50	+8.95%	5 295	30
28.5.1998					0.00	+8.00%	0	0
7.10.1997					163.00	+7.78%	4 890	30
16.10.1997						+7.31%	0
19.6.1998					281.00	+7.25%	8 430	30
9.1.1998					0.00	+7.22%	0	0
6.5.1998					0.00	+7.17%	0	0
7.5.1998					0.00	+6.21%	0	0
14.4.1998					0.00	+6.05%	0	0
16.6.1998					0.00	+6.01%	0	0
7.8.1998					0.00	+5.03%	0	0
27.7.1998					0.00	+4.91%	0	0
5.1.1998					0.00	+4.87%	0	0
31.12.1997						+4.79%	0
23.12.1997						+4.73%	0
27.1.1998					0.00	+4.66%	0	0
30.1.1998					0.00	+4.59%	0	0
29.12.1997						+4.58%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›