SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+1.62%	0
8.9.1997						+1.56%	0
29.1.1998					0.00	+1.46%	0	0
2.7.1998					0.00	+1.44%	0	0
25.6.1998					0.00	+1.35%	0	0
15.5.1998					0.00	+1.25%	0	0
24.2.1998					0.00	+1.14%	0	0
11.3.1998					0.00	+1.02%	0	0
5.5.1998					0.00	+0.97%	0	0
20.2.1998					0.00	+0.74%	0	0
10.2.1998					0.00	+0.66%	0	0
16.2.1998					0.00	+0.63%	0	0
26.8.1998					0.00	+0.61%	0	0
3.9.1998					0.00	+0.56%	0	0
5.3.1998					0.00	+0.46%	0	0
13.2.1998					0.00	+0.43%	0	0
26.2.1998					0.00	+0.41%	0	0
25.8.1997						+0.39%	0
18.3.1998					0.00	+0.36%	0	0
25.8.1998					0.00	+0.32%	0	0
12.3.1998					0.00	+0.29%	0	0
18.5.1998					0.00	+0.27%	0	0
4.9.1998					0.00	+0.26%	0	0
20.5.1998					184.00	+0.25%	5 520	30
10.3.1998					0.00	+0.17%	0	0
26.6.1998					0.00	+0.16%	0	0
17.3.1998					0.00	+0.12%	0	0
17.9.1997						+0.07%	0
26.9.1997						+0.06%	0
24.9.1997					126.10	+0.03%	3 783	30
18.9.1997						+0.03%	0
22.9.1997						+0.01%	0
24.7.1998					0.00	+0.01%	0	0
23.7.1998					0.00	+0.01%	0	0
17.9.1998					0.00	+0.01%	0	0
5.8.1998					0.00	+0.01%	0	0
4.8.1998					0.00	+0.01%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					267.30	0.00%	4 010	15
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›