SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						-5.00%	0
1.7.1997						-9.89%	0
2.7.1997						-6.54%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997					400.00	0.00%	2 400	6
10.7.1997						-10.00%	0
11.7.1997							0	0
14.7.1997						-9.87%	0
15.7.1997						-9.93%	0
16.7.1997						-9.88%	0
17.7.1997						-9.70%	0
18.7.1997						-9.81%	0
21.7.1997						-9.84%	0
22.7.1997						-9.77%	0
23.7.1997						-9.55%	0
24.7.1997					142.00	0.00%	3 408	24
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						0.00%	0
30.7.1997						0.00%	0
31.7.1997						0.00%	0
1.8.1997						0.00%	0
4.8.1997						0.00%	0
5.8.1997						0.00%	0
6.8.1997						0.00%	0
7.8.1997						-1.40%	0
8.8.1997						-1.42%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997					125.50	-9.05%	6 401	51
25.8.1997						+0.39%	0
26.8.1997						0.00%	0
27.8.1997						0.00%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997					126.00	0.00%	5 670	45
3.9.1997						+3.17%	0
4.9.1997						0.00%	0
5.9.1997						-1.53%	0
8.9.1997						+1.56%	0
9.9.1997							0	0
10.9.1997						0.00%	0
11.9.1997						-1.53%	0
12.9.1997						-1.56%	0
15.9.1997						0.00%	0
‹‹ First 20    Next 60 ›