SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					0.00	+0.01%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					267.30	0.00%	4 010	15
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.26%	0	0
3.9.1998					0.00	+0.56%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-0.86%	0	0
27.8.1998					0.00	-1.01%	0	0
26.8.1998					0.00	+0.61%	0	0
25.8.1998					0.00	+0.32%	0	0
24.8.1998					0.00	-1.81%	0	0
21.8.1998					0.00	-1.76%	0	0
20.8.1998					0.00	-0.37%	0	0
19.8.1998					0.00	-7.98%	0	0
18.8.1998					0.00	-3.30%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+5.03%	0	0
6.8.1998					0.00	+2.71%	0	0
5.8.1998					0.00	+0.01%	0	0
4.8.1998					0.00	+0.01%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+2.33%	0	0
27.7.1998					0.00	+4.91%	0	0
24.7.1998					0.00	+0.01%	0	0
23.7.1998					0.00	+0.01%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					270.00	0.00%	8 100	30
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-5.14%	0	0
7.7.1998					266.50	-1.81%	5 409	19
3.7.1998					289.90	+3.16%	234 529	809
2.7.1998					0.00	+1.44%	0	0
1.7.1998					277.00	-1.42%	8 310	30
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.79%	0	0
26.6.1998					0.00	+0.16%	0	0
25.6.1998					0.00	+1.35%	0	0
‹‹ First 20    Next 60 ›