COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 380.50 | -0.13% | 25 139 | 66 | ||||||||||
30.11.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
27.11.1998 | 380.00 | -0.09% | 39 968 | 105 | ||||||||||
26.11.1998 | 381.00 | -1.70% | 11 430 | 30 | ||||||||||
25.11.1998 | 381.00 | +2.86% | 84 888 | 219 | ||||||||||
24.11.1998 | 370.00 | +0.95% | 33 912 | 90 | ||||||||||
23.11.1998 | 380.00 | -2.42% | 11 198 | 30 | ||||||||||
20.11.1998 | 390.00 | +2.01% | 19 127 | 50 | ||||||||||
19.11.1998 | 374.20 | +4.01% | 29 249 | 78 | ||||||||||
18.11.1998 | 360.50 | -0.75% | 10 094 | 28 | ||||||||||
17.11.1998 | 363.00 | -4.41% | 18 162 | 50 | ||||||||||
16.11.1998 | 380.00 | +1.77% | 6 080 | 16 | ||||||||||
13.11.1998 | 380.00 | -2.06% | 23 523 | 63 | ||||||||||
12.11.1998 | 381.10 | -0.19% | 6 863 | 18 | ||||||||||
11.11.1998 | 382.00 | +0.15% | 5 730 | 15 | ||||||||||
10.11.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
9.11.1998 | 381.50 | +0.19% | 5 723 | 15 | ||||||||||
6.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
5.11.1998 | 380.00 | -0.26% | 5 700 | 15 | ||||||||||
4.11.1998 | 381.00 | -1.64% | 5 715 | 15 | ||||||||||
|