COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997						+25.42%	0
7.7.1997						+18.07%	0
16.6.1998					343.00	+9.92%	10 290	30
29.5.1998					499.00	+9.87%	37 425	75
26.6.1998					385.00	+9.81%	15 015	39
8.1.1998					258.00	+9.53%	54 063	210
26.1.1998					296.00	+9.43%	361 850	1 225
15.1.1998					308.00	+9.02%	64 185	210
30.3.1998					469.00	+8.94%	79 584	171
15.7.1997						+8.39%	0
13.3.1998					372.00	+8.32%	93 246	251
7.8.1997					240.00	+8.31%	139 019	583
29.9.1998					423.00	+7.83%	24 885	60
31.7.1997					180.30	+7.78%	53 703	289
28.7.1997					165.20	+7.71%	37 734	225
19.8.1998					437.30	+7.58%	166 084	364
11.6.1998					300.00	+7.51%	92 163	269
18.7.1997					140.00	+7.43%	18 542	135
9.12.1997					252.10	+7.40%	28 113	105
14.7.1998					405.10	+7.16%	6 077	15
24.7.1997					162.00	+6.92%	71 148	450
20.3.1998					423.50	+6.80%	38 924	92
18.6.1998					0.00	+6.75%	0	0
23.3.1998					444.50	+6.49%	50 010	111
9.1.1998					283.00	+6.39%	45 195	165
15.12.1997					294.00	+6.34%	82 844	291
23.10.1998					0.00	+6.27%	0	0
5.8.1997					222.00	+6.23%	32 960	150
19.12.1997					275.00	+6.22%	12 178	45
6.11.1997					377.00	+6.15%	125 741	345
30.1.1998					295.00	+6.13%	106 678	346
7.11.1997					361.00	+6.01%	122 491	317
7.1.1998					222.00	+5.84%	18 803	80
1.8.1997					204.00	+5.84%	13 768	70
23.7.1997					153.00	+5.75%	83 396	564
13.1.1998					280.00	+5.74%	43 009	158
3.9.1998					402.60	+5.29%	30 756	75
24.8.1998					0.00	+5.17%	0	0
4.8.1997					207.00	+5.16%	36 612	177
30.10.1997					305.00	+5.09%	211 910	687
23.2.1998					340.00	+4.61%	143 939	413
25.3.1998					436.00	+4.56%	297 662	617
10.11.1997					420.00	+4.35%	117 336	291
7.8.1998					0.00	+4.20%	0	0
11.11.1997					420.10	+4.03%	226 943	541
19.11.1998					374.20	+4.01%	29 249	78
2.10.1998					0.00	+3.97%	0	0
30.4.1998					473.00	+3.95%	127 411	264
23.7.1998					439.00	+3.94%	39 240	90
27.8.1998					0.00	+3.86%	0	0
30.7.1997					178.50	+3.85%	63 274	367
4.12.1997					260.30	+3.76%	101 798	387
3.8.1998					0.00	+3.74%	0	0
19.2.1998					331.00	+3.63%	72 680	222
25.6.1998					350.60	+3.61%	5 259	15
2.4.1998					484.00	+3.37%	426 082	873
29.10.1998					0.00	+3.33%	0	0
20.1.1998					251.10	+3.33%	68 767	254
7.5.1998					501.10	+3.32%	40 443	81
10.6.1998					308.50	+3.29%	5 736	18
‹‹ First 20    Next 60 ›